© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AIA Group Limited (AAGIY) stock declined over -2.06%, trading at $42.79 on OTC, down from the previous close of $43.69. The stock opened at $42.68, fluctuating between $42.11 and $43.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 42.68 | 43.15 | 42.11 | 42.81 | 498.03K |
| Mar 02, 2026 | 43.00 | 43.82 | 43.00 | 43.70 | 249.11K |
| Feb 27, 2026 | 44.23 | 44.28 | 44.09 | 44.16 | 249.27K |
| Feb 26, 2026 | 43.54 | 43.54 | 43.12 | 43.42 | 201.84K |
| Feb 25, 2026 | 43.40 | 43.62 | 43.12 | 43.60 | 346.71K |
| Feb 24, 2026 | 43.44 | 43.79 | 43.44 | 43.64 | 215.07K |
| Feb 23, 2026 | 43.87 | 43.92 | 43.26 | 43.29 | 281.82K |
| Feb 20, 2026 | 42.09 | 42.88 | 41.76 | 42.88 | 236.07K |
| Feb 19, 2026 | 41.90 | 42.32 | 41.90 | 42.22 | 244.12K |
| Feb 18, 2026 | 42.51 | 42.59 | 42.14 | 42.16 | 231.21K |
| Feb 17, 2026 | 42.00 | 42.26 | 41.73 | 41.93 | 278.84K |
| Feb 13, 2026 | 40.25 | 41.12 | 40.25 | 40.98 | 371.68K |
| Feb 12, 2026 | 42.85 | 42.85 | 42.02 | 42.28 | 486.63K |
| Feb 11, 2026 | 43.44 | 43.94 | 43.42 | 43.79 | 277.58K |
| Feb 10, 2026 | 43.93 | 44.26 | 43.91 | 44.06 | 409.66K |
| Feb 09, 2026 | 44.07 | 44.71 | 44.07 | 44.65 | 474.57K |
| Feb 06, 2026 | 43.30 | 43.89 | 43.30 | 43.89 | 243.98K |
| Feb 05, 2026 | 45.06 | 45.06 | 44.42 | 44.60 | 443.79K |
| Feb 04, 2026 | 46.38 | 46.40 | 45.56 | 45.81 | 758.61K |
| Feb 03, 2026 | 45.48 | 45.90 | 45.35 | 45.61 | 241.04K |
AIA Group Limited, together with its subsidiaries, provides life insurance based financial services. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It also distributes investment and other financial services products. The company sells its products through a network of agents and partners in Mainland China, Hong Kong, Macau, Thailand, Singapore, Brunei, Malaysia, Australia, Cambodia, Indonesia, Myanmar, New Zealand, the Philippines, South Korea, Sri Lanka, Taiwan, Vietnam, and India. AIA Group Limited was founded in 1919 and is based in Central, Hong Kong.
| Employees | 23000 |
| Beta | 0.75 |
| Sales or Revenue | $27.52B |
| 5Y Sales Change% | -0.348% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Life |