© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JE Cleantech Holdings Limited (JCSE) stock declined over -15.47%, trading at $0.86 on NASDAQ, down from the previous close of $1.02. The stock opened at $1.02, fluctuating between $0.85 and $1.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.02 | 1.02 | 0.85 | 0.86 | 53.03K |
| Feb 05, 2026 | 1.10 | 1.13 | 0.96 | 1.02 | 59.14K |
| Feb 04, 2026 | 1.19 | 1.20 | 1.06 | 1.07 | 48.8K |
| Feb 03, 2026 | 1.21 | 1.24 | 1.10 | 1.15 | 48.48K |
| Feb 02, 2026 | 1.30 | 1.38 | 1.17 | 1.23 | 38.81K |
| Jan 30, 2026 | 1.42 | 1.42 | 1.25 | 1.30 | 101.77K |
| Jan 29, 2026 | 1.24 | 1.63 | 1.17 | 1.42 | 429.87K |
| Jan 28, 2026 | 1.60 | 1.69 | 1.60 | 1.65 | 61.66K |
| Jan 27, 2026 | 1.63 | 1.65 | 1.55 | 1.58 | 42.25K |
| Jan 26, 2026 | 1.46 | 1.66 | 1.46 | 1.61 | 159.47K |
| Jan 23, 2026 | 1.42 | 1.45 | 1.38 | 1.44 | 137.23K |
| Jan 22, 2026 | 1.57 | 1.57 | 1.33 | 1.35 | 172.41K |
| Jan 21, 2026 | 1.74 | 1.90 | 1.73 | 1.76 | 226.16K |
| Jan 20, 2026 | 1.96 | 2.03 | 1.80 | 1.90 | 423.97K |
| Jan 16, 2026 | 1.65 | 2.35 | 1.65 | 2.00 | 1.68M |
| Jan 15, 2026 | 1.89 | 1.95 | 1.57 | 1.59 | 457.87K |
| Jan 14, 2026 | 1.96 | 1.99 | 1.77 | 1.93 | 221.34K |
| Jan 13, 2026 | 2.01 | 2.14 | 1.98 | 2.02 | 418.26K |
| Jan 12, 2026 | 2.38 | 2.43 | 1.92 | 2.06 | 248.54K |
| Jan 09, 2026 | 2.34 | 2.50 | 2.34 | 2.45 | 124.48K |
JE Cleantech Holdings Limited, an investment holding company, designs, develops, manufactures, and sells cleaning systems for various industrial end-use applications in Singapore, Malaysia, and internationally. It provides various cleaning systems and other equipment, including aqueous washing systems, plating and cleaning systems, train cleaning systems, and filtration units. The company also offers centralized dishwashing services for food and beverage establishments, such as food courts, hawker centers, cookhouses, eldercare homes, and hospitals, as well as general cleaning services for food courts. In addition, it leases dishware washing equipment. The company was founded in 1999 and is headquartered in Singapore. JE Cleantech Holdings Limited is a subsidiary of JE Cleantech Global Limited.
| Employees | 103 |
| Beta | 0.23 |
| Sales or Revenue | $18.63M |
| 5Y Sales Change% | 1.965% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |