© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invivyd, Inc. (IVVD) stock surged +9.09%, trading at $1.56 on NASDAQ, up from the previous close of $1.43. The stock opened at $1.46, fluctuating between $1.45 and $1.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 1.46 | 1.59 | 1.45 | 1.56 | 2.11M |
| Mar 24, 2026 | 1.48 | 1.48 | 1.42 | 1.43 | 1.2M |
| Mar 23, 2026 | 1.38 | 1.52 | 1.38 | 1.49 | 2.45M |
| Mar 20, 2026 | 1.47 | 1.48 | 1.37 | 1.38 | 6.6M |
| Mar 19, 2026 | 1.48 | 1.51 | 1.44 | 1.45 | 1.5M |
| Mar 18, 2026 | 1.59 | 1.59 | 1.48 | 1.51 | 2.13M |
| Mar 17, 2026 | 1.69 | 1.70 | 1.59 | 1.59 | 3.28M |
| Mar 16, 2026 | 1.79 | 1.85 | 1.65 | 1.67 | 4.49M |
| Mar 13, 2026 | 1.82 | 1.86 | 1.72 | 1.74 | 2.67M |
| Mar 12, 2026 | 1.88 | 1.90 | 1.78 | 1.80 | 1.88M |
| Mar 11, 2026 | 1.84 | 1.95 | 1.82 | 1.90 | 2.15M |
| Mar 10, 2026 | 1.89 | 2.04 | 1.83 | 1.83 | 3.3M |
| Mar 09, 2026 | 1.79 | 1.92 | 1.79 | 1.89 | 2.18M |
| Mar 06, 2026 | 1.70 | 1.83 | 1.69 | 1.80 | 2.97M |
| Mar 03, 2026 | 1.67 | 1.73 | 1.62 | 1.62 | 2.35M |
| Mar 02, 2026 | 1.61 | 1.75 | 1.58 | 1.72 | 1.52M |
| Feb 27, 2026 | 1.69 | 1.70 | 1.65 | 1.69 | 1M |
| Feb 26, 2026 | 1.73 | 1.75 | 1.68 | 1.70 | 1.22M |
| Feb 25, 2026 | 1.70 | 1.77 | 1.70 | 1.71 | 1.6M |
| Feb 24, 2026 | 1.63 | 1.71 | 1.60 | 1.69 | 1.09M |
Adagio Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of antibody-based solutions for infectious diseases in the United States. The company's lead product candidate is the ADG20 (adintrevimab), a neutralizing antibody that is in Phase 3 clinical trials for the treatment and prevention of coronavirus disease. Adagio Therapeutics, Inc. has a collaboration agreement with Adimab, LLC for the discovery and optimization of proprietary antibodies; and the Scripps Research Institute to perform research activities to identify vaccine candidates for the prevention, diagnosis or treatment of influenza or beta coronaviruses. The company was incorporated in 2020 and is based in Waltham, Massachusetts.
| Employees | 99 |
| Beta | 0.61 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |