Invivyd, Inc. (IVVD) stock declined over -5.72%, trading at $0.91 on NASDAQ, down from the previous close of $0.97. The stock opened at $0.96, fluctuating between $0.91 and $0.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 0.96 | 0.99 | 0.91 | 0.91 | 4.09M |
| Jun 18, 2026 | 0.94 | 1.01 | 0.90 | 0.97 | 21.07M |
| Jun 17, 2026 | 0.89 | 0.95 | 0.85 | 0.93 | 4.34M |
| Jun 16, 2026 | 0.88 | 0.93 | 0.78 | 0.89 | 4.87M |
| Jun 15, 2026 | 0.80 | 0.88 | 0.73 | 0.87 | 12.51M |
| Jun 12, 2026 | 0.82 | 0.88 | 0.73 | 0.77 | 8.34M |
| Jun 11, 2026 | 0.90 | 0.93 | 0.76 | 0.81 | 13.65M |
| Jun 10, 2026 | 0.99 | 1.00 | 0.89 | 0.90 | 5.43M |
| Jun 09, 2026 | 1.03 | 1.05 | 0.97 | 0.99 | 5.41M |
| Jun 08, 2026 | 1.03 | 1.07 | 1.01 | 1.02 | 2.61M |
| Jun 05, 2026 | 1.13 | 1.13 | 0.99 | 1.03 | 4.97M |
| Jun 04, 2026 | 1.11 | 1.17 | 1.09 | 1.11 | 3.75M |
| Jun 03, 2026 | 1.13 | 1.14 | 1.09 | 1.10 | 2.82M |
| Jun 01, 2026 | 1.16 | 1.25 | 1.13 | 1.22 | 2.43M |
| May 29, 2026 | 1.13 | 1.16 | 1.08 | 1.14 | 3.38M |
| May 28, 2026 | 1.13 | 1.15 | 1.09 | 1.13 | 2.74M |
| May 27, 2026 | 1.12 | 1.21 | 1.11 | 1.13 | 2.46M |
| May 26, 2026 | 1.12 | 1.15 | 1.10 | 1.10 | 2.21M |
| May 22, 2026 | 1.10 | 1.14 | 1.09 | 1.10 | 1.81M |
| May 21, 2026 | 1.07 | 1.18 | 1.06 | 1.11 | 2.87M |
Adagio Therapeutics, Inc., a biopharmaceutical firm in its clinical development phase, operates within the United States, specializing in the discovery, progression, and marketing of antibody-derived solutions for infectious diseases. The company's leading drug candidate, ADG20 (adintrevimab), is a neutralizing antibody currently undergoing Phase 3 clinical investigation for both the management and prevention of coronavirus disease. Adagio Therapeutics maintains collaborative agreements with Adimab, LLC to facilitate the identification and enhancement of its exclusive antibodies. Furthermore, it partners with the Scripps Research Institute to conduct studies aimed at uncovering potential vaccine solutions for the prophylaxis, detection, or therapy of influenza or beta coronaviruses. Incorporated in 2020, the company's base of operations is in Waltham, Massachusetts.
| Employees | 99 |
| Beta | 0.63 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep