© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invivyd, Inc. (IVVD) stock surged +13.53%, trading at $0.89 on NASDAQ, up from the previous close of $0.79. The stock opened at $0.82, fluctuating between $0.80 and $0.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.79 | 0.82 | 0.77 | 0.79 | 4.38M |
| Sep 10, 2026 | 0.78 | 0.82 | 0.77 | 0.78 | 1.9M |
| Sep 09, 2026 | 0.82 | 0.82 | 0.78 | 0.80 | 1.9M |
| Sep 08, 2026 | 0.85 | 0.86 | 0.81 | 0.83 | 2.09M |
| Sep 04, 2026 | 0.82 | 0.83 | 0.79 | 0.83 | 1.96M |
| Sep 03, 2026 | 0.83 | 0.85 | 0.80 | 0.84 | 2.58M |
| Sep 02, 2026 | 0.87 | 0.88 | 0.78 | 0.80 | 4.99M |
| Sep 01, 2026 | 0.86 | 0.90 | 0.75 | 0.88 | 12.57M |
| Aug 31, 2026 | 1.00 | 1.01 | 0.94 | 0.95 | 3.49M |
| Aug 28, 2026 | 0.91 | 0.97 | 0.89 | 0.96 | 3.58M |
| Aug 27, 2026 | 0.90 | 0.92 | 0.88 | 0.90 | 1.72M |
| Aug 26, 2026 | 0.92 | 0.92 | 0.84 | 0.90 | 3.61M |
| Aug 25, 2026 | 0.93 | 0.98 | 0.92 | 0.94 | 2.85M |
| Aug 24, 2026 | 0.97 | 0.98 | 0.91 | 0.94 | 4.05M |
| Aug 21, 2026 | 0.95 | 1.03 | 0.87 | 1.00 | 5.43M |
| Aug 20, 2026 | 1.01 | 1.05 | 0.93 | 0.95 | 8.55M |
| Aug 19, 2026 | 0.89 | 1.01 | 0.89 | 0.96 | 7.25M |
| Aug 18, 2026 | 0.76 | 0.87 | 0.75 | 0.87 | 7.73M |
| Aug 17, 2026 | 0.71 | 0.75 | 0.68 | 0.74 | 1.76M |
| Aug 14, 2026 | 0.69 | 0.73 | 0.66 | 0.72 | 2.02M |
Adagio Therapeutics, Inc., a biopharmaceutical firm in its clinical development phase, operates within the United States, specializing in the discovery, progression, and marketing of antibody-derived solutions for infectious diseases. The company's leading drug candidate, ADG20 (adintrevimab), is a neutralizing antibody currently undergoing Phase 3 clinical investigation for both the management and prevention of coronavirus disease. Adagio Therapeutics maintains collaborative agreements with Adimab, LLC to facilitate the identification and enhancement of its exclusive antibodies. Furthermore, it partners with the Scripps Research Institute to conduct studies aimed at uncovering potential vaccine solutions for the prophylaxis, detection, or therapy of influenza or beta coronaviruses. Incorporated in 2020, the company's base of operations is in Waltham, Massachusetts.
| Employees | 122 |
| Beta | 0.71 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |