Iveda Solutions, Inc. (IVDA) stock surged +62.87%, trading at $0.52 on NASDAQ, up from the previous close of $0.32. The stock opened at $0.45, fluctuating between $0.41 and $0.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 0.45 | 0.70 | 0.41 | 0.52 | 365.18M |
| Jun 15, 2026 | 0.30 | 0.34 | 0.29 | 0.32 | 1.93M |
| Jun 12, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | 427.72K |
| Jun 11, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 205.24K |
| Jun 10, 2026 | 0.27 | 0.30 | 0.27 | 0.27 | 573.14K |
| Jun 09, 2026 | 0.30 | 0.31 | 0.27 | 0.27 | 997.35K |
| Jun 08, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 400.3K |
| Jun 05, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 368.15K |
| Jun 04, 2026 | 0.35 | 0.36 | 0.33 | 0.34 | 235.42K |
| Jun 03, 2026 | 0.34 | 0.37 | 0.34 | 0.35 | 185.87K |
| Jun 01, 2026 | 0.39 | 0.42 | 0.36 | 0.38 | 581.1K |
| May 29, 2026 | 0.40 | 0.41 | 0.37 | 0.40 | 632.97K |
| May 28, 2026 | 0.33 | 0.41 | 0.32 | 0.40 | 1.98M |
| May 27, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 175.46K |
| May 26, 2026 | 0.33 | 0.34 | 0.31 | 0.32 | 454K |
| May 22, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 148.16K |
| May 21, 2026 | 0.34 | 0.34 | 0.30 | 0.31 | 269.63K |
| May 20, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 135.26K |
| May 19, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 151.11K |
| May 18, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 180.86K |
Iveda Solutions, Inc. provides artificial intelligence (AI) and digital transformation technologies in the United States and Taiwan. The company offers IvedaAI, a deep-learning video analytics software; IvedaPinpoint, a solution that manages Bluetooth trackers and sensors, and displays them on a map for exact location; Sentir Video, a video surveillance solution for various kinds of applications; Cerebro, a software technology platform that integrates a multitude of disparate systems for central access and management of applications, subsystems, and devices; and IvedaSPS, a smart power solution. In addition, it offers AI intelligent video search, smart utility, smart sensors, gateways, trackers, and IoT platforms. It serves airports, commercial buildings, government customers, data centers, shopping centers, hotels, banks, and safe city projects. The company was founded in 2003 and is based in Mesa, Arizona.
| Employees | 32 |
| Beta | 0.77 |
| Sales or Revenue | $6.50M |
| 5Y Sales Change% | -0.313% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep