© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inflection Point Acquisition Corp V (IPEX) stock declined over -29.03%, trading at $7.75 on NASDAQ, down from the previous close of $10.92. The stock opened at $10.84, fluctuating between $6.00 and $11.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.84 | 11.15 | 6.00 | 7.75 | 288.06K |
| Sep 03, 2026 | 11.33 | 11.91 | 10.87 | 10.92 | 17.31K |
| Sep 02, 2026 | 9.55 | 11.00 | 9.50 | 11.00 | 9.55K |
| Sep 01, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 1.51K |
| Aug 31, 2026 | 10.60 | 10.69 | 10.59 | 10.60 | 24.79K |
| Aug 28, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 56.51K |
| Aug 27, 2026 | 10.60 | 10.69 | 10.60 | 10.69 | 4.28K |
| Aug 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 1.53K |
| Aug 25, 2026 | 10.55 | 10.55 | 10.50 | 10.55 | 7.06K |
| Aug 24, 2026 | 10.53 | 10.55 | 10.53 | 10.55 | 1.44K |
| Aug 21, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 605 |
| Aug 20, 2026 | 10.50 | 10.55 | 10.50 | 10.55 | 1 |
| Aug 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 679 |
| Aug 18, 2026 | 10.53 | 10.53 | 10.50 | 10.50 | 1.08K |
| Aug 17, 2026 | 10.59 | 10.59 | 10.50 | 10.50 | 1.51K |
| Aug 14, 2026 | 10.55 | 10.58 | 10.50 | 10.52 | 11.42K |
| Aug 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 3.86K |
| Aug 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 586 |
| Aug 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 15.24 |
| Aug 10, 2026 | 10.59 | 10.62 | 10.55 | 10.57 | 224.04K |
Description: Inflection Point Acquisition Corp V is a Special Purpose Acquisition Company (SPAC) established with the specific aim of completing a business merger or acquisition. This entity was formerly known as Maywood Acquisition Corp. It successfully held its initial public offering (IPO) on February 13, 2025, distributing 7.5 million units, each valued at US$10.
| Employees | 3 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |