IO Biotech, Inc. (IOBT) stock declined over -26.09%, trading at $0.03 on NASDAQ, down from the previous close of $0.04. The stock opened at $0.03, fluctuating between $0.03 and $0.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 39.01M |
| Apr 01, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 29.59M |
| Mar 31, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | 62.97M |
| Mar 30, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 1.11M |
| Mar 27, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 657.96K |
| Mar 25, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 649.52K |
| Mar 24, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 996.67K |
| Mar 23, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 1.75M |
| Mar 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 970.06K |
| Mar 19, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 1.17M |
| Mar 18, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 1.43M |
| Mar 17, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 2.44M |
| Mar 16, 2026 | 0.19 | 0.20 | 0.14 | 0.18 | 5.54M |
| Mar 13, 2026 | 0.24 | 0.24 | 0.19 | 0.19 | 3.2M |
| Mar 12, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 2.99M |
| Mar 11, 2026 | 0.27 | 0.29 | 0.25 | 0.25 | 3.18M |
| Mar 10, 2026 | 0.30 | 0.31 | 0.25 | 0.27 | 1.9M |
| Mar 09, 2026 | 0.32 | 0.33 | 0.28 | 0.28 | 2.14M |
| Mar 06, 2026 | 0.31 | 0.33 | 0.30 | 0.30 | 722.53K |
| Mar 03, 2026 | 0.31 | 0.35 | 0.31 | 0.34 | 585.68K |
IO Biotech, Inc., a clinical-stage biopharmaceutical company, develops immune-modulating cancer therapies based on the T-win technology platform. The company's lead product candidate, IO102-IO103, which is designed to target immunosuppressive proteins, such as Indoleamine 2,3-dehydrogenase (IDO), and programmed death-ligand (PD-L1) that is in phase 2 clinical trial to treat melanoma, as well as in phase 1 clinical trial to treat lung, head and neck, bladder, and melanoma cancer. It also develops IO112, a product candidate that contains a single Arginase 1-derived peptide designed to target T cells that recognize epitopes derived from Arginase 1 for the treatment of cancers. The company was incorporated in 2014 and is based in Copenhagen, Denmark.
| Employees | 80 |
| Beta | 0.44 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep