© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Identiv, Inc. (INVE) stock declined over -17.84%, trading at $3.96 on NASDAQ, down from the previous close of $4.82. The stock opened at $4.30, fluctuating between $3.74 and $4.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 4.36 | 4.54 | 3.70 | 3.96 | 472.57K |
| May 13, 2026 | 4.80 | 4.95 | 4.75 | 4.82 | 135.84K |
| May 12, 2026 | 4.88 | 4.97 | 4.76 | 4.82 | 127.43K |
| May 11, 2026 | 5.09 | 5.12 | 4.81 | 4.82 | 158.71K |
| May 08, 2026 | 5.08 | 5.25 | 4.99 | 5.14 | 127.59K |
| May 07, 2026 | 5.25 | 5.30 | 4.91 | 5.04 | 170.65K |
| May 06, 2026 | 5.08 | 5.30 | 4.99 | 5.29 | 133.95K |
| May 05, 2026 | 4.82 | 5.13 | 4.76 | 5.03 | 264.85K |
| May 04, 2026 | 4.98 | 5.03 | 4.76 | 4.84 | 439.75K |
| Apr 30, 2026 | 4.65 | 4.95 | 4.57 | 4.74 | 294.04K |
| Apr 29, 2026 | 4.79 | 4.80 | 4.58 | 4.64 | 196.86K |
| Apr 28, 2026 | 4.60 | 4.77 | 4.50 | 4.75 | 221.39K |
| Apr 27, 2026 | 4.37 | 4.84 | 4.34 | 4.75 | 996.43K |
| Apr 23, 2026 | 4.00 | 4.00 | 3.80 | 3.88 | 379.58K |
| Apr 22, 2026 | 3.95 | 4.05 | 3.85 | 3.94 | 581.38K |
| Apr 21, 2026 | 4.05 | 4.06 | 3.80 | 3.93 | 838.89K |
| Apr 20, 2026 | 3.83 | 3.92 | 3.66 | 3.92 | 387.75K |
| Apr 17, 2026 | 3.69 | 3.79 | 3.69 | 3.72 | 120.25K |
| Apr 16, 2026 | 3.72 | 3.78 | 3.60 | 3.69 | 259.69K |
| Apr 14, 2026 | 3.70 | 3.81 | 3.61 | 3.66 | 128.91K |
Identiv, Inc. operates as a security technology company that secures things, data, and physical places in the Americas, Europe, the Middle East, and the Asia-Pacific. The company operates in two segments, Identity and Premises. The Identity segment offers products and solutions that enables secure access to information serving the logical access and cyber security markets, as well as protecting connected objects and information using radio-frequency identification embedded security. The Premises segment provides solutions for premises security market, such as access control, video surveillance, analytics, audio, access readers, and identities to government facilities, schools, utilities, hospitals, stores, apartment buildings, and shops. The company sells its products through dealers, systems integrators, value added resellers, and resellers. The company was formerly known as Identive Group, Inc. and changed its name to Identiv, Inc. in May 2014. Identiv, Inc. was founded in 1990 and is headquartered in Fremont, California.
| Employees | 166 |
| Beta | 1.38 |
| Sales or Revenue | $116.38M |
| 5Y Sales Change% | 0.011% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |