Identiv, Inc. (INVE) stock declined over -0.87%, trading at $3.43 on NASDAQ, down from the previous close of $3.46. The stock opened at $3.48, fluctuating between $3.41 and $3.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 3.50 | 3.56 | 3.41 | 3.43 | 61.65K |
| Mar 16, 2026 | 3.62 | 3.74 | 3.45 | 3.46 | 113.51K |
| Mar 13, 2026 | 3.79 | 3.94 | 3.46 | 3.53 | 473.67K |
| Mar 12, 2026 | 3.25 | 3.46 | 3.25 | 3.31 | 72.97K |
| Mar 11, 2026 | 3.39 | 3.50 | 3.24 | 3.25 | 67.67K |
| Mar 10, 2026 | 3.44 | 3.71 | 3.28 | 3.36 | 177.61K |
| Mar 09, 2026 | 3.30 | 3.35 | 3.23 | 3.30 | 10.49K |
| Mar 06, 2026 | 3.26 | 3.40 | 3.23 | 3.29 | 59.45K |
| Mar 03, 2026 | 3.15 | 3.27 | 3.14 | 3.21 | 23.58K |
| Mar 02, 2026 | 3.16 | 3.19 | 3.12 | 3.17 | 24.08K |
| Feb 27, 2026 | 3.28 | 3.28 | 3.13 | 3.15 | 17.43K |
| Feb 26, 2026 | 3.15 | 3.25 | 3.13 | 3.13 | 25.83K |
| Feb 25, 2026 | 3.25 | 3.25 | 3.13 | 3.15 | 31.97K |
| Feb 24, 2026 | 3.30 | 3.30 | 3.10 | 3.15 | 26.04K |
| Feb 23, 2026 | 3.12 | 3.23 | 3.12 | 3.20 | 15.38K |
| Feb 20, 2026 | 3.22 | 3.28 | 3.16 | 3.16 | 8.22K |
| Feb 19, 2026 | 3.53 | 3.53 | 3.10 | 3.25 | 55.48K |
| Feb 18, 2026 | 3.18 | 3.30 | 3.18 | 3.22 | 11.88K |
| Feb 17, 2026 | 3.10 | 3.37 | 3.10 | 3.18 | 74.14K |
| Feb 13, 2026 | 3.30 | 3.41 | 3.09 | 3.09 | 52.51K |
Identiv, Inc. operates as a security technology company that secures things, data, and physical places in the Americas, Europe, the Middle East, and the Asia-Pacific. The company operates in two segments, Identity and Premises. The Identity segment offers products and solutions that enables secure access to information serving the logical access and cyber security markets, as well as protecting connected objects and information using radio-frequency identification embedded security. The Premises segment provides solutions for premises security market, such as access control, video surveillance, analytics, audio, access readers, and identities to government facilities, schools, utilities, hospitals, stores, apartment buildings, and shops. The company sells its products through dealers, systems integrators, value added resellers, and resellers. The company was formerly known as Identive Group, Inc. and changed its name to Identiv, Inc. in May 2014. Identiv, Inc. was founded in 1990 and is headquartered in Fremont, California.
| Employees | 166 |
| Beta | 1.38 |
| Sales or Revenue | $116.38M |
| 5Y Sales Change% | 0.011% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep