© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intensity Therapeutics, Inc. (INTS) stock surged +0.13%, trading at $5.21 on NASDAQ, up from the previous close of $5.20. The stock opened at $5.21, fluctuating between $5.06 and $5.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 5.21 | 5.34 | 5.06 | 5.21 | 40.21K |
| May 04, 2026 | 5.18 | 5.35 | 5.18 | 5.20 | 25.88K |
| Apr 30, 2026 | 5.26 | 5.27 | 4.98 | 5.21 | 46.65K |
| Apr 29, 2026 | 5.11 | 5.21 | 5.06 | 5.15 | 32.68K |
| Apr 28, 2026 | 5.23 | 5.28 | 5.15 | 5.17 | 18.66K |
| Apr 27, 2026 | 5.27 | 5.35 | 5.16 | 5.23 | 41.48K |
| Apr 23, 2026 | 5.21 | 5.39 | 5.15 | 5.33 | 37.19K |
| Apr 22, 2026 | 5.29 | 5.29 | 5.18 | 5.23 | 22.82K |
| Apr 21, 2026 | 5.35 | 5.35 | 5.15 | 5.19 | 16.78K |
| Apr 20, 2026 | 5.32 | 5.32 | 5.00 | 5.22 | 46.62K |
| Apr 17, 2026 | 5.21 | 5.42 | 5.20 | 5.30 | 59.67K |
| Apr 16, 2026 | 5.33 | 5.46 | 5.29 | 5.32 | 29.83K |
| Apr 14, 2026 | 5.55 | 5.55 | 5.25 | 5.36 | 25.71K |
| Apr 13, 2026 | 5.21 | 5.62 | 5.14 | 5.46 | 21.21K |
| Apr 10, 2026 | 5.49 | 5.70 | 5.30 | 5.50 | 15.17K |
| Apr 09, 2026 | 5.63 | 5.75 | 5.51 | 5.60 | 9.08K |
| Apr 08, 2026 | 5.25 | 5.52 | 5.11 | 5.50 | 36.13K |
| Apr 07, 2026 | 5.42 | 5.42 | 5.08 | 5.25 | 37.01K |
| Apr 06, 2026 | 5.80 | 5.80 | 5.41 | 5.49 | 39.95K |
| Apr 02, 2026 | 5.83 | 5.83 | 5.65 | 5.70 | 23.86K |
Intensity Therapeutics, Inc., a clinical-stage biotechnology company, engages in the discovery, development, and commercialization of cancer drugs to treat solid tumors. The company's lead product candidate is INT230-6, which is in Phase 2 clinical trial for the treatment of refractory solid tumors; and pancreatic, colon, bile duct, squamous cell carcinoma, sarcoma, breast, and liver cancers. It has a collaboration agreement with Merck Sharpe & Dohme Corp. to evaluate the combination of INT230-6 and Keytruda in patients with advanced pancreatic, colon, squamous cell, and bile duct malignancies; Bristol-Myers Squibb Company to evaluate the combination of INT230-6 with Yervoy in patients with advanced liver, breast, and sarcoma cancers; and Ottawa Hospital Research Institute and the Ontario Institute of Cancer Research to study INT230-6 in a randomized controlled neoadjuvant phase II study in women with early-stage breast cancer. The company was founded in 2012 and is headquartered in Westport, Connecticut.
| Employees | 5 |
| Beta | 4.23 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |