© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intensity Therapeutics, Inc. (INTS) stock declined over -10.12%, trading at $5.86 on NASDAQ, down from the previous close of $6.52. The stock opened at $5.65, fluctuating between $5.60 and $6.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 6.16 | 6.29 | 5.60 | 5.86 | 95.04K |
| Feb 19, 2026 | 6.00 | 6.90 | 5.40 | 6.52 | 191.23K |
| Feb 18, 2026 | 5.56 | 6.50 | 5.41 | 6.13 | 119.72K |
| Feb 17, 2026 | 5.75 | 5.93 | 5.50 | 5.59 | 136.81K |
| Feb 13, 2026 | 7.00 | 7.25 | 6.13 | 6.26 | 365.43K |
| Feb 12, 2026 | 9.39 | 9.67 | 9.25 | 9.28 | 12.04K |
| Feb 11, 2026 | 9.74 | 9.74 | 9.29 | 9.35 | 8.31K |
| Feb 10, 2026 | 9.50 | 9.75 | 9.04 | 9.36 | 23.49K |
| Feb 09, 2026 | 8.81 | 9.76 | 8.81 | 9.75 | 35.27K |
| Feb 06, 2026 | 8.69 | 8.88 | 8.50 | 8.73 | 18.17K |
| Feb 05, 2026 | 8.78 | 8.89 | 8.42 | 8.47 | 32.84K |
| Feb 04, 2026 | 9.25 | 9.25 | 8.50 | 8.63 | 73.86K |
| Feb 03, 2026 | 9.17 | 9.27 | 8.75 | 9.01 | 33.82K |
| Feb 02, 2026 | 9.00 | 9.48 | 9.00 | 9.17 | 23.5K |
| Jan 30, 2026 | 9.75 | 9.75 | 9.00 | 9.14 | 36.41K |
| Jan 29, 2026 | 9.50 | 9.55 | 9.09 | 9.38 | 32.71K |
| Jan 28, 2026 | 9.50 | 9.74 | 9.36 | 9.55 | 32.37K |
| Jan 27, 2026 | 10.00 | 10.25 | 9.29 | 9.69 | 55.28K |
| Jan 26, 2026 | 9.91 | 9.91 | 9.15 | 9.89 | 75.74K |
| Jan 23, 2026 | 10.00 | 10.43 | 9.88 | 9.91 | 49.11K |
Intensity Therapeutics, Inc., a clinical-stage biotechnology company, engages in the discovery, development, and commercialization of cancer drugs to treat solid tumors. The company's lead product candidate is INT230-6, which is in Phase 2 clinical trial for the treatment of refractory solid tumors; and pancreatic, colon, bile duct, squamous cell carcinoma, sarcoma, breast, and liver cancers. It has a collaboration agreement with Merck Sharpe & Dohme Corp. to evaluate the combination of INT230-6 and Keytruda in patients with advanced pancreatic, colon, squamous cell, and bile duct malignancies; Bristol-Myers Squibb Company to evaluate the combination of INT230-6 with Yervoy in patients with advanced liver, breast, and sarcoma cancers; and Ottawa Hospital Research Institute and the Ontario Institute of Cancer Research to study INT230-6 in a randomized controlled neoadjuvant phase II study in women with early-stage breast cancer. The company was founded in 2012 and is headquartered in Westport, Connecticut.
| Employees | 5 |
| Beta | 4.22 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |