Imunon, Inc. (IMNN) stock declined over -2.01%, trading at $1.76 on NASDAQ, down from the previous close of $1.80. The stock opened at $1.87, fluctuating between $1.76 and $1.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 1.82 | 1.87 | 1.70 | 1.80 | 64K |
| Jun 26, 2026 | 1.73 | 1.85 | 1.71 | 1.79 | 72.53K |
| Jun 25, 2026 | 1.83 | 1.83 | 1.70 | 1.72 | 48.8K |
| Jun 24, 2026 | 1.84 | 1.86 | 1.73 | 1.73 | 62.91K |
| Jun 23, 2026 | 1.81 | 1.92 | 1.73 | 1.78 | 82.58K |
| Jun 22, 2026 | 1.86 | 1.86 | 1.77 | 1.80 | 18.42K |
| Jun 18, 2026 | 1.88 | 1.89 | 1.80 | 1.82 | 34.36K |
| Jun 17, 2026 | 2.04 | 2.08 | 1.81 | 1.86 | 453.27K |
| Jun 16, 2026 | 1.95 | 1.98 | 1.86 | 1.88 | 57.59K |
| Jun 15, 2026 | 1.99 | 2.06 | 1.95 | 1.95 | 29K |
| Jun 12, 2026 | 2.01 | 2.15 | 1.93 | 2.02 | 46.02K |
| Jun 11, 2026 | 2.00 | 2.06 | 1.96 | 2.03 | 19.95K |
| Jun 10, 2026 | 2.04 | 2.08 | 1.95 | 1.98 | 52.67K |
| Jun 09, 2026 | 2.05 | 2.07 | 1.95 | 2.02 | 33.6K |
| Jun 08, 2026 | 2.10 | 2.10 | 1.96 | 2.01 | 83.71K |
| Jun 05, 2026 | 2.17 | 2.18 | 2.05 | 2.06 | 84.13K |
| Jun 04, 2026 | 2.15 | 2.17 | 2.04 | 2.10 | 61.64K |
| Jun 03, 2026 | 2.16 | 2.17 | 2.07 | 2.10 | 30.29K |
| Jun 01, 2026 | 2.17 | 2.26 | 2.10 | 2.15 | 60.94K |
| May 29, 2026 | 2.40 | 2.50 | 2.16 | 2.18 | 87.69K |
Imunon, Inc. is a clinical-stage biotechnology company dedicated to the development and commercialization of DNA-based immunotherapies, vaccines, and directed chemotherapies. The company's pipeline features GEN-1, a DNA-based immunotherapy specifically designed for the localized treatment of ovarian cancer, and ThermoDox, a proprietary heat-activated liposomal formulation of doxorubicin, currently in development for various cancer indications. Additionally, Imunon possesses two feasibility-stage platform technologies aimed at creating nucleic acid-based immunotherapies, vaccines, and other anti-cancer DNA or RNA therapies. Established in 1982 and based in Lawrenceville, New Jersey, the firm was known as Celsion Corporation before rebranding to Imunon, Inc. in September 2022.
| Employees | 25 |
| Beta | 1.93 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep