Imunon, Inc. (IMNN) stock declined over -5.44%, trading at $2.78 on NASDAQ, down from the previous close of $2.94. The stock opened at $2.60, fluctuating between $2.52 and $2.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 2.60 | 2.93 | 2.52 | 2.78 | 3.5M |
| Mar 24, 2026 | 2.94 | 3.00 | 2.84 | 2.94 | 31.73K |
| Mar 23, 2026 | 2.89 | 3.03 | 2.87 | 2.98 | 32.95K |
| Mar 20, 2026 | 2.89 | 3.08 | 2.87 | 2.87 | 50.47K |
| Mar 19, 2026 | 3.00 | 3.00 | 2.90 | 2.95 | 22.98K |
| Mar 18, 2026 | 2.99 | 3.11 | 2.86 | 2.97 | 32.42K |
| Mar 17, 2026 | 3.01 | 3.18 | 2.96 | 3.00 | 24.41K |
| Mar 16, 2026 | 3.13 | 3.23 | 3.00 | 3.02 | 28.97K |
| Mar 13, 2026 | 3.16 | 3.24 | 2.99 | 2.99 | 21.75K |
| Mar 12, 2026 | 3.11 | 3.21 | 3.02 | 3.14 | 19.98K |
| Mar 11, 2026 | 3.11 | 3.25 | 3.09 | 3.11 | 12.59K |
| Mar 10, 2026 | 3.17 | 3.27 | 3.03 | 3.09 | 16.9K |
| Mar 09, 2026 | 3.18 | 3.30 | 3.12 | 3.12 | 11.21K |
| Mar 06, 2026 | 3.34 | 3.55 | 3.15 | 3.24 | 19.38K |
| Mar 03, 2026 | 3.13 | 3.31 | 3.13 | 3.26 | 6.64K |
| Mar 02, 2026 | 3.20 | 3.29 | 3.06 | 3.29 | 22.3K |
| Feb 27, 2026 | 3.15 | 3.27 | 3.15 | 3.25 | 11.29K |
| Feb 26, 2026 | 3.11 | 3.35 | 3.11 | 3.16 | 21.7K |
| Feb 25, 2026 | 3.19 | 3.33 | 3.10 | 3.16 | 36.13K |
| Feb 24, 2026 | 3.31 | 3.33 | 3.14 | 3.14 | 24.17K |
Imunon, Inc., a clinical stage biotechnology company, focuses on the development and commercialization of DNA-based immunotherapies, vaccines, and directed chemotherapies. Its product pipeline includes GEN-1, a DNA-based immunotherapy for the localized treatment of ovarian cancer; and ThermoDox, a proprietary heat-activated liposomal encapsulation of doxorubicin, which is in development stage for various cancer indications. The company also has two feasibility stage platform technologies for the development of nucleic acid-based immunotherapies, vaccines, and other anti-cancer DNA or RNA therapies. The company was formerly known as Celsion Corporation and changed its name to Imunon, Inc. in September 2022. Imunon, Inc. was founded in 1982 and is based in Lawrenceville, New Jersey.
| Employees | 25 |
| Beta | 2.16 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep