© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
i3 Verticals, Inc. (IIIV) stock surged +5.97%, trading at $21.29 on NASDAQ, up from the previous close of $20.09. The stock opened at $20.20, fluctuating between $20.20 and $21.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 20.20 | 21.43 | 20.20 | 21.29 | 1.52M |
| Jun 25, 2026 | 20.20 | 20.92 | 20.04 | 20.09 | 402.57K |
| Jun 24, 2026 | 19.97 | 20.57 | 19.69 | 20.39 | 493.36K |
| Jun 23, 2026 | 20.10 | 20.34 | 19.80 | 19.94 | 294.53K |
| Jun 22, 2026 | 19.62 | 20.18 | 19.62 | 19.90 | 341.38K |
| Jun 18, 2026 | 20.06 | 20.29 | 19.47 | 19.82 | 781.11K |
| Jun 17, 2026 | 19.91 | 20.56 | 19.45 | 19.96 | 807.93K |
| Jun 16, 2026 | 19.60 | 20.26 | 19.50 | 19.91 | 461.72K |
| Jun 15, 2026 | 21.05 | 21.25 | 19.21 | 19.59 | 334.32K |
| Jun 12, 2026 | 20.14 | 20.74 | 19.88 | 20.62 | 247.73K |
| Jun 11, 2026 | 19.79 | 20.33 | 19.79 | 20.20 | 255.51K |
| Jun 10, 2026 | 19.54 | 20.26 | 19.50 | 20.02 | 306.25K |
| Jun 09, 2026 | 19.60 | 20.33 | 19.43 | 19.61 | 416.19K |
| Jun 08, 2026 | 19.65 | 20.00 | 19.45 | 19.77 | 295.84K |
| Jun 05, 2026 | 20.14 | 20.31 | 19.17 | 19.68 | 426.98K |
| Jun 04, 2026 | 19.98 | 20.32 | 19.80 | 19.86 | 760.52K |
| Jun 03, 2026 | 20.00 | 20.00 | 19.38 | 19.61 | 407.54K |
| Jun 01, 2026 | 20.52 | 21.29 | 20.30 | 21.05 | 811.8K |
| May 29, 2026 | 20.13 | 20.65 | 19.93 | 20.36 | 547.03K |
| May 28, 2026 | 19.81 | 20.55 | 19.55 | 20.05 | 439.68K |
i3 Verticals, Inc. (IIIV) delivers comprehensive payment and software solutions, catering to the operational needs of small and medium-sized businesses, as well as various organizations within the education, non-profit, public sector, and healthcare industries across the United States. The company's operations are divided into two primary divisions: Merchant Services, and Proprietary Software and Payments. Through its offerings, i3 Verticals enables clients to seamlessly accept electronic payments. This critical service facilitates the secure and efficient exchange of funds and transaction data among clients, financial institutions, and diverse payment networks. Beyond payment processing, the firm also licenses its proprietary software, provides ongoing technical support, and supplies other solutions integral to point-of-sale operations. Its solutions reach customers via a multi-faceted approach, including a direct sales team, various distribution partners (such as independent software vendors, value-added resellers, and independent sales organizations), and referral channels comprising financial institutions, trade associations, chambers of commerce, and card issuers. Established in 2012, i3 Verticals maintains its headquarters in Nashville, Tennessee.
| Employees | 1480 |
| Beta | 0.85 |
| Sales or Revenue | $213.16M |
| 5Y Sales Change% | -0.119% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Infrastructure |