© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
i3 Verticals, Inc. (IIIV) stock declined over -3.86%, trading at $22.40 on NASDAQ, down from the previous close of $23.30. The stock opened at $23.58, fluctuating between $22.39 and $23.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 23.29 | 23.92 | 22.39 | 22.40 | 327.33K |
| May 04, 2026 | 23.34 | 24.09 | 23.29 | 23.30 | 211.98K |
| Apr 30, 2026 | 22.23 | 22.59 | 22.09 | 22.55 | 170.22K |
| Apr 29, 2026 | 22.27 | 22.65 | 22.17 | 22.39 | 241.8K |
| Apr 28, 2026 | 21.76 | 22.45 | 21.76 | 22.37 | 173.07K |
| Apr 27, 2026 | 21.50 | 22.30 | 21.33 | 21.60 | 295.26K |
| Apr 23, 2026 | 22.13 | 22.45 | 20.92 | 21.28 | 340.57K |
| Apr 22, 2026 | 22.49 | 22.98 | 22.16 | 22.31 | 275.81K |
| Apr 21, 2026 | 22.48 | 23.01 | 22.07 | 22.28 | 301.73K |
| Apr 20, 2026 | 21.16 | 22.42 | 21.16 | 22.40 | 259.7K |
| Apr 17, 2026 | 21.50 | 21.84 | 20.85 | 21.19 | 517.22K |
| Apr 16, 2026 | 21.49 | 21.78 | 20.74 | 21.04 | 477.13K |
| Apr 14, 2026 | 21.05 | 21.62 | 20.92 | 21.43 | 304.01K |
| Apr 13, 2026 | 20.76 | 20.93 | 20.25 | 20.83 | 551.19K |
| Apr 10, 2026 | 21.71 | 22.32 | 20.71 | 20.77 | 465.76K |
| Apr 09, 2026 | 22.13 | 22.79 | 21.67 | 21.82 | 239.37K |
| Apr 08, 2026 | 23.06 | 23.19 | 22.03 | 22.14 | 194.86K |
| Apr 07, 2026 | 22.53 | 22.77 | 22.28 | 22.51 | 179.43K |
| Apr 06, 2026 | 22.68 | 23.75 | 22.61 | 22.62 | 215.68K |
| Apr 02, 2026 | 22.27 | 22.78 | 21.95 | 22.66 | 161.22K |
i3 Verticals, Inc. provides integrated payment and software solutions to small- and medium-sized businesses and organizations in education, non-profit, public sector, and healthcare markets in the United States. It operates in two segments, Merchant Services, and Proprietary Software and Payments. The company offers payment processing services that enables clients to accept electronic payments, facilitating the exchange of funds and transaction data between clients, financial institutions, and payment networks. The company also licenses software; and provides ongoing support, and other point of sale-related solutions. It offers its solutions to clients through direct sales force; distribution partners, including independent software vendors, value-added resellers, and independent sales organizations; and referral partners, such as financial institutions, trade associations, chambers of commerce, and card issuers. The company was founded in 2012 and is headquartered in Nashville, Tennessee.
| Employees | 1480 |
| Beta | 0.97 |
| Sales or Revenue | $213.16M |
| 5Y Sales Change% | -0.119% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Infrastructure |