© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
i3 Verticals, Inc. (IIIV) stock declined over -4.04%, trading at $15.21 on NASDAQ, down from the previous close of $15.85. The stock opened at $15.92, fluctuating between $15.16 and $15.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 15.74 | 15.93 | 15.16 | 15.21 | 366.07K |
| Sep 08, 2026 | 16.35 | 16.66 | 15.70 | 15.85 | 442.82K |
| Sep 04, 2026 | 16.24 | 16.67 | 16.04 | 16.60 | 321.38K |
| Sep 03, 2026 | 16.99 | 17.08 | 16.00 | 16.54 | 517.25K |
| Sep 02, 2026 | 15.96 | 16.82 | 15.85 | 16.80 | 454.56K |
| Sep 01, 2026 | 15.96 | 16.27 | 15.82 | 16.00 | 368.8K |
| Aug 31, 2026 | 16.09 | 16.13 | 15.62 | 16.05 | 1.05M |
| Aug 28, 2026 | 16.54 | 16.61 | 16.21 | 16.28 | 382.8K |
| Aug 27, 2026 | 17.00 | 17.12 | 16.31 | 16.36 | 320.48K |
| Aug 26, 2026 | 16.80 | 17.02 | 16.59 | 16.97 | 283.86K |
| Aug 25, 2026 | 16.68 | 17.02 | 16.39 | 17.00 | 478.54K |
| Aug 24, 2026 | 16.69 | 17.00 | 16.44 | 16.77 | 355.4K |
| Aug 21, 2026 | 16.75 | 16.92 | 16.18 | 16.68 | 288.23K |
| Aug 20, 2026 | 16.31 | 16.68 | 16.27 | 16.65 | 363.89K |
| Aug 19, 2026 | 16.15 | 16.92 | 16.15 | 16.49 | 336.46K |
| Aug 18, 2026 | 16.09 | 16.35 | 15.89 | 16.14 | 471.41K |
| Aug 17, 2026 | 16.15 | 16.30 | 15.57 | 16.00 | 712.75K |
| Aug 14, 2026 | 16.61 | 16.63 | 16.22 | 16.34 | 492.81K |
| Aug 13, 2026 | 16.54 | 16.83 | 16.04 | 16.63 | 626.21K |
| Aug 12, 2026 | 16.68 | 16.93 | 16.00 | 16.54 | 875.53K |
i3 Verticals, Inc. (IIIV) delivers comprehensive payment and software solutions, catering to the operational needs of small and medium-sized businesses, as well as various organizations within the education, non-profit, public sector, and healthcare industries across the United States. The company's operations are divided into two primary divisions: Merchant Services, and Proprietary Software and Payments. Through its offerings, i3 Verticals enables clients to seamlessly accept electronic payments. This critical service facilitates the secure and efficient exchange of funds and transaction data among clients, financial institutions, and diverse payment networks. Beyond payment processing, the firm also licenses its proprietary software, provides ongoing technical support, and supplies other solutions integral to point-of-sale operations. Its solutions reach customers via a multi-faceted approach, including a direct sales team, various distribution partners (such as independent software vendors, value-added resellers, and independent sales organizations), and referral channels comprising financial institutions, trade associations, chambers of commerce, and card issuers. Established in 2012, i3 Verticals maintains its headquarters in Nashville, Tennessee.
| Employees | 1202 |
| Beta | 0.85 |
| Sales or Revenue | $213.16M |
| 5Y Sales Change% | -0.119% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Infrastructure |