© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IHS Holding Limited (IHS) stock remained unchanged at $8.24 a share on NYSE. The stock opened at $8.23, fluctuating between $8.21 to $8.27 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 8.23 | 8.27 | 8.21 | 8.24 | 825.88K |
| Jun 25, 2026 | 8.20 | 8.27 | 8.19 | 8.24 | 1.3M |
| Jun 24, 2026 | 8.24 | 8.24 | 8.18 | 8.18 | 1.41M |
| Jun 23, 2026 | 8.12 | 8.24 | 8.09 | 8.24 | 1.54M |
| Jun 22, 2026 | 8.16 | 8.24 | 8.10 | 8.10 | 3.32M |
| Jun 18, 2026 | 8.18 | 8.23 | 8.14 | 8.14 | 1.93M |
| Jun 17, 2026 | 8.26 | 8.28 | 8.13 | 8.20 | 2.03M |
| Jun 16, 2026 | 8.26 | 8.29 | 8.26 | 8.26 | 994.09K |
| Jun 15, 2026 | 8.36 | 8.36 | 8.26 | 8.26 | 684.01K |
| Jun 12, 2026 | 8.33 | 8.36 | 8.26 | 8.36 | 2.36M |
| Jun 11, 2026 | 8.31 | 8.31 | 8.28 | 8.29 | 2.49M |
| Jun 10, 2026 | 8.26 | 8.32 | 8.26 | 8.30 | 726.05K |
| Jun 09, 2026 | 8.30 | 8.35 | 8.25 | 8.26 | 3.42M |
| Jun 08, 2026 | 8.30 | 8.32 | 8.29 | 8.30 | 545.53K |
| Jun 05, 2026 | 8.30 | 8.32 | 8.30 | 8.30 | 1.01M |
| Jun 04, 2026 | 8.29 | 8.32 | 8.29 | 8.30 | 833.39K |
| Jun 03, 2026 | 8.32 | 8.34 | 8.30 | 8.30 | 860.52K |
| Jun 01, 2026 | 8.29 | 8.35 | 8.28 | 8.34 | 338.87K |
| May 29, 2026 | 8.32 | 8.36 | 8.28 | 8.30 | 1.05M |
| May 28, 2026 | 8.32 | 8.35 | 8.31 | 8.33 | 1.55M |
IHS Holding Limited, through its subsidiaries, is a leading provider in the telecommunications industry, specializing in the ownership, operation, and development of shared infrastructure across a wide geographic footprint including Africa, Latin America, Europe, and the Middle East. The company offers a comprehensive array of services, such as colocation and leasing options, bespoke build-to-suit solutions, advanced fiber connectivity, and dedicated rural telephony initiatives. Its diverse clientele includes mobile network operators, internet service providers, broadcasters, security agencies, and various private corporations. Founded in 2001, IHS Holding Limited's corporate base is located in London, United Kingdom.
| Employees | 2864 |
| Beta | 0.74 |
| Sales or Revenue | $2.13B |
| 5Y Sales Change% | 0.792% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |