© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IHS Holding Limited (IHS) stock declined over -0.35%, trading at $8.44 on NYSE, down from the previous close of $8.47. The stock opened at $8.46, fluctuating between $8.42 and $8.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.48 | 8.49 | 8.46 | 8.47 | 1.24M |
| Sep 10, 2026 | 8.46 | 8.48 | 8.46 | 8.47 | 1.72M |
| Sep 09, 2026 | 8.48 | 8.49 | 8.46 | 8.46 | 865.27K |
| Sep 08, 2026 | 8.45 | 8.50 | 8.42 | 8.49 | 1.35M |
| Sep 04, 2026 | 8.47 | 8.52 | 8.46 | 8.47 | 941.17K |
| Sep 03, 2026 | 8.43 | 8.49 | 8.41 | 8.47 | 1.92M |
| Sep 02, 2026 | 8.41 | 8.43 | 8.41 | 8.43 | 2.95M |
| Sep 01, 2026 | 8.37 | 8.44 | 8.37 | 8.40 | 2.94M |
| Aug 31, 2026 | 8.36 | 8.41 | 8.34 | 8.41 | 718.63K |
| Aug 28, 2026 | 8.35 | 8.37 | 8.35 | 8.36 | 699.51K |
| Aug 27, 2026 | 8.34 | 8.38 | 8.33 | 8.33 | 878.27K |
| Aug 26, 2026 | 8.33 | 8.36 | 8.33 | 8.36 | 1.46M |
| Aug 25, 2026 | 8.36 | 8.36 | 8.32 | 8.34 | 1.33M |
| Aug 24, 2026 | 8.36 | 8.41 | 8.30 | 8.32 | 1.61M |
| Aug 21, 2026 | 8.35 | 8.41 | 8.35 | 8.40 | 1.66M |
| Aug 20, 2026 | 8.32 | 8.36 | 8.32 | 8.36 | 497.93K |
| Aug 19, 2026 | 8.33 | 8.35 | 8.31 | 8.33 | 426.52K |
| Aug 18, 2026 | 8.34 | 8.34 | 8.31 | 8.33 | 1.4M |
| Aug 17, 2026 | 8.33 | 8.35 | 8.33 | 8.33 | 570.75K |
| Aug 14, 2026 | 8.32 | 8.35 | 8.32 | 8.33 | 690.05K |
IHS Holding Limited, through its subsidiaries, is a leading provider in the telecommunications industry, specializing in the ownership, operation, and development of shared infrastructure across a wide geographic footprint including Africa, Latin America, Europe, and the Middle East. The company offers a comprehensive array of services, such as colocation and leasing options, bespoke build-to-suit solutions, advanced fiber connectivity, and dedicated rural telephony initiatives. Its diverse clientele includes mobile network operators, internet service providers, broadcasters, security agencies, and various private corporations. Founded in 2001, IHS Holding Limited's corporate base is located in London, United Kingdom.
| Employees | 2344 |
| Beta | 0.74 |
| Sales or Revenue | $2.13B |
| 5Y Sales Change% | 0.792% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |