© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IHS Holding Limited (IHS) stock surged +0.06%, trading at $8.25 on NYSE, up from the previous close of $8.25. The stock opened at $8.26, fluctuating between $8.25 and $8.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 8.25 | 8.26 | 8.25 | 8.25 | 607.64K |
| Apr 23, 2026 | 8.25 | 8.26 | 8.22 | 8.22 | 823.52K |
| Apr 22, 2026 | 8.25 | 8.26 | 8.23 | 8.25 | 812.43K |
| Apr 21, 2026 | 8.25 | 8.26 | 8.24 | 8.25 | 728.2K |
| Apr 20, 2026 | 8.26 | 8.27 | 8.25 | 8.25 | 646.74K |
| Apr 17, 2026 | 8.25 | 8.28 | 8.25 | 8.25 | 476.73K |
| Apr 16, 2026 | 8.25 | 8.28 | 8.24 | 8.25 | 483.08K |
| Apr 14, 2026 | 8.25 | 8.26 | 8.24 | 8.25 | 628.33K |
| Apr 13, 2026 | 8.24 | 8.26 | 8.24 | 8.25 | 525.37K |
| Apr 10, 2026 | 8.25 | 8.26 | 8.22 | 8.24 | 403.67K |
| Apr 09, 2026 | 8.29 | 8.30 | 8.23 | 8.23 | 513.93K |
| Apr 08, 2026 | 8.29 | 8.29 | 8.24 | 8.26 | 1.04M |
| Apr 07, 2026 | 8.31 | 8.31 | 8.22 | 8.25 | 1.03M |
| Apr 06, 2026 | 8.29 | 8.34 | 8.25 | 8.31 | 1.67M |
| Apr 02, 2026 | 8.22 | 8.32 | 8.22 | 8.29 | 1.61M |
| Apr 01, 2026 | 8.25 | 8.27 | 8.21 | 8.25 | 478.66K |
| Mar 31, 2026 | 8.27 | 8.28 | 8.20 | 8.23 | 1.4M |
| Mar 30, 2026 | 8.25 | 8.27 | 8.20 | 8.23 | 534.23K |
| Mar 27, 2026 | 8.21 | 8.24 | 8.20 | 8.21 | 814.48K |
| Mar 25, 2026 | 8.27 | 8.27 | 8.20 | 8.24 | 3.56M |
IHS Holding Limited, together with its subsidiaries, owns, operates, and develops shared telecommunications infrastructure in Africa, Latin America, Europe, and the Middle East. It offers colocation and lease agreement, build-to-suit, fiber connectivity, and rural telephony solutions. The company serves mobile network operators, internet service providers, broadcasters, security functions, and private corporations. IHS Holding Limited was founded in 2001 and is based in London, the United Kingdom.
| Employees | 2864 |
| Beta | 0.86 |
| Sales or Revenue | $2.13B |
| 5Y Sales Change% | 0.792% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |