IBEX Limited (IBEX) stock remained unchanged at $29.55 a share on NASDAQ. The stock opened at $29.54, fluctuating between $29.00 to $29.79 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 29.54 | 29.87 | 28.94 | 29.55 | 111.86K |
| Feb 19, 2026 | 29.57 | 30.05 | 29.03 | 29.55 | 116.47K |
| Feb 18, 2026 | 29.82 | 30.31 | 29.53 | 29.98 | 98.67K |
| Feb 17, 2026 | 30.03 | 30.70 | 29.35 | 29.82 | 174.89K |
| Feb 13, 2026 | 29.76 | 30.40 | 29.10 | 30.10 | 123.65K |
| Feb 12, 2026 | 30.14 | 30.20 | 28.97 | 29.80 | 229.71K |
| Feb 11, 2026 | 31.18 | 31.18 | 29.70 | 30.17 | 350.03K |
| Feb 10, 2026 | 32.58 | 33.62 | 30.59 | 31.13 | 265.29K |
| Feb 09, 2026 | 34.78 | 34.78 | 32.50 | 32.82 | 241.74K |
| Feb 06, 2026 | 37.93 | 39.98 | 33.74 | 34.98 | 339.31K |
| Feb 05, 2026 | 34.53 | 35.00 | 32.53 | 34.21 | 313.26K |
| Feb 04, 2026 | 34.70 | 35.30 | 33.00 | 34.47 | 250.75K |
| Feb 03, 2026 | 38.13 | 38.59 | 34.39 | 34.74 | 139.16K |
| Feb 02, 2026 | 37.26 | 38.54 | 37.26 | 38.02 | 121.93K |
| Jan 30, 2026 | 36.92 | 37.73 | 36.92 | 37.20 | 134.72K |
| Jan 29, 2026 | 36.56 | 37.24 | 35.62 | 37.24 | 149.3K |
| Jan 28, 2026 | 38.07 | 38.51 | 36.40 | 36.48 | 100.11K |
| Jan 27, 2026 | 39.24 | 39.24 | 37.94 | 38.04 | 94.4K |
| Jan 26, 2026 | 38.78 | 40.53 | 38.36 | 39.24 | 215.95K |
| Jan 23, 2026 | 38.46 | 39.00 | 38.06 | 38.62 | 109.29K |
IBEX Limited provides end-to-end technology-enabled customer lifecycle experience solutions in the United States and internationally. The company provides ibex Connect, a customer engagement solution that comprises customer service, technical support, revenue generation, and other value-added outsourced back-office services through the CX model, which integrates voice, email, chat, SMS, social media, and other communication applications; ibex Digital, a customer acquisition solution that includes digital marketing, e-commerce technology, and platform solutions; and ibex CX, a customer experience solution, which provides a suite of proprietary software tools to measure, monitor, and manage its clients' customer experience. As of October 1, 2021, the company operated 33 customer engagement and three customer acquisition delivery centers. It serves banking and financial services, delivery and logistics, health tech and wellness, high tech, retail and e-commerce, streaming and entertainment, travel and hospitality, and utility industries. The company was formerly known as IBEX Holdings Limited and changed its name to IBEX Limited in September 2019. The company was incorporated in 2017 and is headquartered in Washington, District of Columbia. IBEX Limited is a subsidiary of The Resource Group International Limited.
| Employees | 33000 |
| Beta | 0.62 |
| Sales or Revenue | $558.27M |
| 5Y Sales Change% | 0.661% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep