© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hurco Companies, Inc. (HURC) stock surged +0.83%, trading at $22.99 on NASDAQ, up from the previous close of $22.80. The stock opened at $24.46, fluctuating between $22.39 and $24.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 24.46 | 24.49 | 22.00 | 22.99 | 66.95K |
| Sep 03, 2026 | 21.40 | 22.80 | 20.91 | 22.80 | 45.52K |
| Sep 02, 2026 | 20.86 | 21.91 | 20.86 | 21.28 | 60.19K |
| Sep 01, 2026 | 21.51 | 21.85 | 20.79 | 20.85 | 21.29K |
| Aug 31, 2026 | 23.00 | 23.17 | 21.48 | 21.48 | 47.64K |
| Aug 28, 2026 | 22.77 | 23.15 | 22.66 | 22.93 | 9.24K |
| Aug 27, 2026 | 22.70 | 22.87 | 22.50 | 22.52 | 6K |
| Aug 26, 2026 | 22.67 | 22.97 | 22.37 | 22.91 | 38.51K |
| Aug 25, 2026 | 22.35 | 22.78 | 22.35 | 22.69 | 4.02K |
| Aug 24, 2026 | 22.80 | 22.80 | 22.60 | 22.64 | 5K |
| Aug 21, 2026 | 23.00 | 23.01 | 22.51 | 22.92 | 13.51K |
| Aug 20, 2026 | 22.62 | 23.23 | 22.45 | 22.73 | 28.01K |
| Aug 19, 2026 | 22.64 | 23.16 | 22.61 | 22.76 | 50.59K |
| Aug 18, 2026 | 22.53 | 22.88 | 22.23 | 22.42 | 11.22K |
| Aug 17, 2026 | 22.66 | 23.07 | 22.20 | 22.60 | 24.33K |
| Aug 14, 2026 | 22.07 | 22.99 | 22.06 | 22.52 | 26.76K |
| Aug 13, 2026 | 22.30 | 22.43 | 21.90 | 22.07 | 7.37K |
| Aug 12, 2026 | 22.38 | 22.52 | 21.92 | 22.21 | 12.15K |
| Aug 11, 2026 | 21.90 | 22.29 | 21.88 | 22.08 | 16.49K |
| Aug 10, 2026 | 21.89 | 22.46 | 21.44 | 21.72 | 25.75K |
Hurco Companies, Inc. is a global industrial technology firm specializing in the design, manufacture, and distribution of computerized machine tools for the metal cutting sector. Their core product line encompasses versatile computer-numeric-controlled (CNC) machinery, including vertical and horizontal machining centers, turning centers, and precision toolroom machines. Beyond hardware, the company develops computer control systems and associated software tailored for press brake operations. Hurco also supplies essential machine tool components, automation integration solutions for diverse job shops, and a comprehensive suite of software enhancements, control system upgrades, and spare parts for their equipment. To support their clientele, they deliver extensive customer service, technical training, and applications support. Their diverse customer base includes independent job shops, large manufacturing operations requiring specialized short-run production, and manufacturers of precision tools, dies, and molds across key sectors such as aerospace, defense, medical, energy, automotive, electronics, and computing. Hurco's products are marketed worldwide under the Hurco, Milltronics, and Takumi brands, distributed through a network of independent agents, distributors, and their own direct sales and service channels. Established in 1968, the company is headquartered in Indianapolis, Indiana.
| Employees | 651 |
| Beta | 0.72 |
| Sales or Revenue | $178.55M |
| 5Y Sales Change% | -0.219% |
| Fiscal Year Ends | October |
| Sector | Industrials |
| Industry | Industrial - Machinery |