Andersen (ANDG) stock declined over -2.24%, trading at $41.97 on NYSE, down from the previous close of $42.93. The stock opened at $42.26, fluctuating between $41.55 and $43.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 42.26 | 43.31 | 41.55 | 41.97 | 184.73K |
| Jul 10, 2026 | 43.28 | 44.31 | 41.00 | 42.93 | 462.09K |
| Jul 09, 2026 | 39.64 | 43.55 | 38.83 | 43.46 | 481.29K |
| Jul 08, 2026 | 40.36 | 41.48 | 38.53 | 39.40 | 193.98K |
| Jul 07, 2026 | 38.48 | 41.43 | 37.26 | 40.51 | 684.99K |
| Jul 06, 2026 | 36.49 | 38.17 | 36.15 | 37.91 | 257.53K |
| Jul 02, 2026 | 37.21 | 38.55 | 35.91 | 36.36 | 571.66K |
| Jul 01, 2026 | 38.12 | 39.50 | 36.35 | 36.88 | 940.34K |
| Jun 30, 2026 | 36.90 | 37.88 | 35.51 | 37.72 | 943.57K |
| Jun 29, 2026 | 37.31 | 38.21 | 36.67 | 37.93 | 859.88K |
| Jun 26, 2026 | 35.22 | 36.97 | 34.31 | 36.91 | 441.12K |
| Jun 25, 2026 | 36.76 | 37.79 | 35.73 | 35.79 | 606.28K |
| Jun 24, 2026 | 37.66 | 37.93 | 35.71 | 36.74 | 248.89K |
| Jun 23, 2026 | 35.97 | 37.58 | 34.93 | 37.47 | 142.45K |
| Jun 22, 2026 | 36.65 | 36.77 | 35.28 | 35.93 | 285.89K |
| Jun 18, 2026 | 38.01 | 38.30 | 36.35 | 37.17 | 369.46K |
| Jun 17, 2026 | 37.53 | 39.71 | 37.53 | 38.37 | 183.91K |
| Jun 16, 2026 | 37.87 | 38.40 | 36.78 | 37.50 | 235.77K |
| Jun 15, 2026 | 38.16 | 39.54 | 37.11 | 37.42 | 232.31K |
| Jun 12, 2026 | 35.69 | 38.05 | 35.04 | 37.78 | 382.48K |
Andersen is a prominent firm specializing in independent tax, valuation, and financial advisory services, primarily serving individuals, family offices, businesses, and alternative investment funds across the United States. The company distinguishes itself through a client-centric philosophy, deeply rooted in core values that champion stewardship, transparency, and the consistent provision of objective, high-quality service. Globally, Andersen's expansive footprint reaches over 180 countries through its vast network of member and collaborating firms. This international alliance delivers a comprehensive range of tax, legal, valuation, and consulting solutions from more than 1,000 locations, supported by a formidable team exceeding 3,000 partners and 50,000 professionals. Andersen Group Inc. operates as a subsidiary of Andersen Aggregator LLC.
| Employees | 2300 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep