Andersen (ANDG) stock surged +5.07%, trading at $19.27 on NYSE, up from the previous close of $18.34. The stock opened at $18.28, fluctuating between $18.14 and $19.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 18.28 | 19.67 | 18.14 | 19.27 | 693.8K |
| Feb 11, 2026 | 20.69 | 20.83 | 18.12 | 18.34 | 645.34K |
| Feb 10, 2026 | 20.88 | 21.85 | 20.01 | 20.38 | 433.98K |
| Feb 09, 2026 | 21.24 | 21.66 | 20.00 | 21.01 | 254.12K |
| Feb 06, 2026 | 20.31 | 22.00 | 20.31 | 21.42 | 89.46K |
| Feb 05, 2026 | 21.00 | 21.62 | 20.10 | 20.17 | 295.19K |
| Feb 04, 2026 | 20.50 | 21.59 | 19.41 | 21.04 | 480.14K |
| Feb 03, 2026 | 22.36 | 22.61 | 19.58 | 20.50 | 754.46K |
| Feb 02, 2026 | 22.20 | 22.62 | 21.38 | 22.41 | 303.5K |
| Jan 30, 2026 | 21.30 | 23.00 | 21.30 | 22.45 | 226.31K |
| Jan 29, 2026 | 23.20 | 23.26 | 21.30 | 21.40 | 245.34K |
| Jan 28, 2026 | 23.68 | 24.25 | 23.01 | 23.24 | 288.31K |
| Jan 27, 2026 | 22.67 | 24.25 | 22.54 | 23.56 | 250.93K |
| Jan 26, 2026 | 23.25 | 23.41 | 22.42 | 22.75 | 90.04K |
| Jan 23, 2026 | 23.02 | 23.79 | 22.88 | 23.07 | 102.06K |
| Jan 22, 2026 | 23.24 | 24.01 | 22.85 | 23.00 | 185.51K |
| Jan 21, 2026 | 22.20 | 23.73 | 21.79 | 22.88 | 231.38K |
| Jan 20, 2026 | 23.40 | 23.40 | 21.26 | 22.16 | 183.34K |
| Jan 16, 2026 | 23.17 | 24.40 | 22.66 | 23.34 | 297.69K |
| Jan 15, 2026 | 24.04 | 24.18 | 22.43 | 22.80 | 312.07K |
Andersen is a leading provider of independent tax, valuation and financial advisory services to individuals, family offices, businesses and alternative investment funds in the United States. Andersen's differentiated approach to client service is rooted in core values that emphasize stewardship, transparency and the seamless delivery of independent, high-quality service. Worldwide, Andersen's presence spans more than 180 countries through its global platform of member and collaborating firms delivering tax, legal, valuation and consulting services across more than 1,000 locations with over 3,000 partners and 50,000 professionals. Andersen Group Inc. is a subsidiary of Andersen Aggregator LLC.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep