© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Andersen (ANDG) stock declined over -1.17%, trading at $35.54 on NYSE, down from the previous close of $35.96. The stock opened at $36.22, fluctuating between $33.94 and $36.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 36.22 | 36.22 | 33.94 | 35.54 | 340.35K |
| Apr 22, 2026 | 35.35 | 36.50 | 34.90 | 35.96 | 221.3K |
| Apr 21, 2026 | 34.05 | 34.85 | 33.71 | 34.85 | 227.14K |
| Apr 20, 2026 | 33.45 | 34.25 | 33.13 | 33.71 | 222.41K |
| Apr 17, 2026 | 33.25 | 34.75 | 33.20 | 33.52 | 338.27K |
| Apr 16, 2026 | 33.12 | 34.66 | 32.63 | 33.24 | 225.94K |
| Apr 14, 2026 | 29.17 | 31.50 | 28.91 | 31.25 | 323.42K |
| Apr 13, 2026 | 28.66 | 30.27 | 28.26 | 29.19 | 225.09K |
| Apr 10, 2026 | 28.00 | 28.64 | 27.01 | 28.25 | 177.93K |
| Apr 09, 2026 | 28.69 | 29.23 | 27.20 | 27.99 | 161.87K |
| Apr 08, 2026 | 29.07 | 29.81 | 28.30 | 28.84 | 276.77K |
| Apr 07, 2026 | 29.20 | 29.20 | 28.13 | 28.65 | 142.23K |
| Apr 06, 2026 | 29.54 | 30.12 | 29.13 | 29.17 | 199.03K |
| Apr 02, 2026 | 28.84 | 29.67 | 28.20 | 29.67 | 153.49K |
| Apr 01, 2026 | 27.26 | 29.67 | 26.90 | 29.20 | 1.08M |
| Mar 31, 2026 | 26.10 | 27.69 | 26.10 | 27.20 | 624.31K |
| Mar 30, 2026 | 25.51 | 26.21 | 25.37 | 25.76 | 172.5K |
| Mar 27, 2026 | 25.93 | 26.38 | 25.00 | 25.41 | 273.74K |
| Mar 25, 2026 | 27.25 | 28.01 | 26.01 | 26.07 | 381.34K |
| Mar 24, 2026 | 27.54 | 27.99 | 25.76 | 26.67 | 270.94K |
Andersen is a leading provider of independent tax, valuation and financial advisory services to individuals, family offices, businesses and alternative investment funds in the United States. Andersen's differentiated approach to client service is rooted in core values that emphasize stewardship, transparency and the seamless delivery of independent, high-quality service. Worldwide, Andersen's presence spans more than 180 countries through its global platform of member and collaborating firms delivering tax, legal, valuation and consulting services across more than 1,000 locations with over 3,000 partners and 50,000 professionals. Andersen Group Inc. is a subsidiary of Andersen Aggregator LLC.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Business Services |