© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Andersen (ANDG) stock declined over -2.95%, trading at $54.60 on NYSE, down from the previous close of $56.26. The stock opened at $56.01, fluctuating between $54.05 and $56.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 56.96 | 57.45 | 55.89 | 56.26 | 762.62K |
| Sep 03, 2026 | 56.20 | 57.62 | 56.20 | 57.45 | 171.08K |
| Sep 02, 2026 | 55.73 | 57.31 | 55.70 | 56.12 | 294.41K |
| Sep 01, 2026 | 55.75 | 57.17 | 55.53 | 55.72 | 396.83K |
| Aug 31, 2026 | 56.52 | 56.52 | 54.74 | 55.74 | 311.4K |
| Aug 28, 2026 | 56.46 | 57.13 | 55.22 | 55.72 | 310.78K |
| Aug 27, 2026 | 53.56 | 56.61 | 53.45 | 56.56 | 593.91K |
| Aug 26, 2026 | 52.52 | 53.37 | 51.68 | 53.13 | 400.55K |
| Aug 25, 2026 | 50.46 | 52.31 | 50.42 | 52.21 | 572.91K |
| Aug 24, 2026 | 50.53 | 51.44 | 49.00 | 49.99 | 748.94K |
| Aug 21, 2026 | 50.60 | 50.72 | 49.32 | 50.16 | 769.07K |
| Aug 20, 2026 | 45.51 | 50.46 | 45.51 | 50.32 | 3.24M |
| Aug 19, 2026 | 45.45 | 46.30 | 44.95 | 45.02 | 561.63K |
| Aug 18, 2026 | 45.24 | 46.30 | 44.57 | 45.75 | 476.57K |
| Aug 17, 2026 | 48.31 | 49.08 | 47.04 | 49.00 | 172.81K |
| Aug 14, 2026 | 49.46 | 49.46 | 47.51 | 48.89 | 284.35K |
| Aug 13, 2026 | 45.37 | 48.99 | 44.11 | 48.30 | 853.33K |
| Aug 12, 2026 | 48.32 | 50.76 | 48.32 | 50.00 | 439.01K |
| Aug 11, 2026 | 49.54 | 50.02 | 48.44 | 48.47 | 243.72K |
| Aug 10, 2026 | 49.38 | 50.43 | 48.15 | 49.12 | 430.56K |
Andersen is a prominent firm specializing in independent tax, valuation, and financial advisory services, primarily serving individuals, family offices, businesses, and alternative investment funds across the United States. The company distinguishes itself through a client-centric philosophy, deeply rooted in core values that champion stewardship, transparency, and the consistent provision of objective, high-quality service. Globally, Andersen's expansive footprint reaches over 180 countries through its vast network of member and collaborating firms. This international alliance delivers a comprehensive range of tax, legal, valuation, and consulting solutions from more than 1,000 locations, supported by a formidable team exceeding 3,000 partners and 50,000 professionals. Andersen Group Inc. operates as a subsidiary of Andersen Aggregator LLC.
| Employees | 2690 |
| Beta | 0.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |