© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HOOKIPA Pharma Inc. (HOOK) stock declined over -0.97%, trading at $1.02 on OTC, down from the previous close of $1.03. The stock opened at $1.00, fluctuating between $1.00 and $1.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.88K |
| Feb 27, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 2.57K |
| Feb 26, 2026 | 1.01 | 1.05 | 1.01 | 1.04 | 12.06K |
| Feb 25, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 2.62K |
| Feb 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 526 |
| Feb 23, 2026 | 1.01 | 1.04 | 1.01 | 1.01 | 6.46K |
| Feb 20, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 3.64K |
| Feb 19, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 5.24K |
| Feb 18, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 418 |
| Feb 17, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 4.68K |
| Feb 13, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.5K |
| Feb 12, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 2.48K |
| Feb 11, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 3.29K |
| Feb 10, 2026 | 1.02 | 1.08 | 1.02 | 1.06 | 21.16K |
| Feb 09, 2026 | 1.02 | 1.06 | 1.02 | 1.02 | 4.51K |
| Feb 06, 2026 | 1.05 | 1.05 | 1.01 | 1.05 | 5.15K |
| Feb 05, 2026 | 1.00 | 1.06 | 0.99 | 1.01 | 2.28K |
| Feb 04, 2026 | 1.01 | 1.07 | 1.01 | 1.05 | 13.25K |
| Feb 03, 2026 | 1.00 | 1.08 | 1.00 | 1.04 | 29.05K |
| Feb 02, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 23.25K |
HOOKIPA Pharma Inc., a clinical stage biopharmaceutical company, develops immunotherapeutics targeting infectious diseases and cancers based on its proprietary arenavirus platform. The company's lead infectious disease product candidate is HB-101, which is in a randomized double-blinded Phase II clinical trial in patients awaiting kidney transplantation from cytomegalovirus-positive donors. Its lead oncology product candidates are HB-201 and HB-202 that are in Phase I/II clinical trial for the treatment of human papillomavirus 16-positive cancers. The company's preclinical stage products include HB-300 program for prostate cancer; and HB-700 for targeting mutated KRAS in pancreatic, colorectal, and lung cancer. HOOKIPA Pharma Inc. has a collaboration with Gilead Sciences, Inc. to collaborate on preclinical research programs to evaluate potential vaccine products using or incorporating its replicating and non-replicating technology platforms for the treatment, cure, diagnosis, or prevention of Hepatitis B Virus. The company was incorporated in 2011 and is headquartered in New York, New York.
| Employees | 82 |
| Beta | 0.89 |
| Sales or Revenue | $20.13M |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |