HOOKIPA Pharma Inc. (HOOK) stock declined over -0.42%, trading at $1.18 on OTC, down from the previous close of $1.19. The stock opened at $1.20, fluctuating between $1.18 and $1.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 6.38K |
| Apr 30, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 25.65K |
| Apr 29, 2026 | 1.18 | 1.18 | 1.12 | 1.16 | 29.62K |
| Apr 28, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 3.51K |
| Apr 27, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 4.2K |
| Apr 23, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 6.05K |
| Apr 22, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 6.47K |
| Apr 21, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 2.31K |
| Apr 20, 2026 | 1.13 | 1.16 | 1.12 | 1.16 | 1.74K |
| Apr 17, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 847 |
| Apr 16, 2026 | 1.10 | 1.15 | 1.07 | 1.15 | 4.77K |
| Apr 14, 2026 | 1.12 | 1.15 | 1.07 | 1.12 | 53.58K |
| Apr 13, 2026 | 1.13 | 1.15 | 1.12 | 1.15 | 16.34K |
| Apr 10, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 10.95K |
| Apr 09, 2026 | 1.07 | 1.15 | 1.07 | 1.14 | 25.64K |
| Apr 08, 2026 | 1.14 | 1.15 | 1.09 | 1.12 | 16.29K |
| Apr 07, 2026 | 1.09 | 1.14 | 1.09 | 1.14 | 6.32K |
| Apr 06, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 5.76K |
| Apr 02, 2026 | 1.04 | 1.15 | 1.04 | 1.15 | 35.94K |
| Apr 01, 2026 | 1.05 | 1.09 | 1.01 | 1.09 | 25.45K |
HOOKIPA Pharma Inc., a clinical stage biopharmaceutical company, develops immunotherapeutics targeting infectious diseases and cancers based on its proprietary arenavirus platform. The company's lead infectious disease product candidate is HB-101, which is in a randomized double-blinded Phase II clinical trial in patients awaiting kidney transplantation from cytomegalovirus-positive donors. Its lead oncology product candidates are HB-201 and HB-202 that are in Phase I/II clinical trial for the treatment of human papillomavirus 16-positive cancers. The company's preclinical stage products include HB-300 program for prostate cancer; and HB-700 for targeting mutated KRAS in pancreatic, colorectal, and lung cancer. HOOKIPA Pharma Inc. has a collaboration with Gilead Sciences, Inc. to collaborate on preclinical research programs to evaluate potential vaccine products using or incorporating its replicating and non-replicating technology platforms for the treatment, cure, diagnosis, or prevention of Hepatitis B Virus. The company was incorporated in 2011 and is headquartered in New York, New York.
| Employees | 82 |
| Beta | 0.82 |
| Sales or Revenue | $20.13M |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep