© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HOOKIPA Pharma Inc. (HOOK) stock remained unchanged at $1.15 a share on OTC. The stock opened at $1.15, fluctuating between $1.15 to $1.15 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 1.11 | 1.14 | 1.09 | 1.14 | 6.02K |
| May 29, 2026 | 1.12 | 1.15 | 1.09 | 1.14 | 21.54K |
| May 28, 2026 | 1.10 | 1.18 | 1.10 | 1.13 | 5.05K |
| May 27, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 2.87K |
| May 26, 2026 | 1.11 | 1.18 | 1.09 | 1.18 | 65.01K |
| May 22, 2026 | 1.12 | 1.18 | 1.11 | 1.13 | 9.27K |
| May 21, 2026 | 1.12 | 1.18 | 1.12 | 1.16 | 2.64K |
| May 19, 2026 | 1.12 | 1.19 | 1.12 | 1.19 | 750 |
| May 18, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 357 |
| May 15, 2026 | 1.12 | 1.19 | 1.12 | 1.19 | 1.38K |
| May 14, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 10.94K |
| May 13, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 13.65K |
| May 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 3K |
| May 11, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 12.95K |
| May 08, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 14.59K |
| May 07, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 8.3K |
| May 06, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 13.47K |
| May 05, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 6.16K |
| May 04, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 6.38K |
| Apr 30, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 25.65K |
HOOKIPA Pharma Inc., a clinical stage biopharmaceutical company, develops immunetherapeutics targeting infectious diseases based on its proprietary arenavirus platform. The company’s immuno-oncology pipeline includes HB-700, a novel next-generation multi-KRAS mutant-targeting investigational immunotherapy for the treatment of KRAS mutated cancers, including lung, colorectal, and pancreatic cancers; Eseba-vec, an investigational immunotherapeutic agent in clinical development for the treatment of Human Papillomavirus 16-positive (HPV16+) head and neck cancers with enrollment completed in a Phase 1/2 clinical trial; and HB-300, which targets self-antigens for the treatment of prostate cancer. It is also developing HB-400 for the treatment of Hepatitis B that is in Phase I of clinical trial; and HB-500 for the treatment of Human Immunodeficiency Virus (HIV) that is in Phase I of clinical trial. The company has a collaboration and license agreement with Gilead Sciences, Inc. to collaborate on preclinical research programs to evaluate potential vaccine products for the treatment, cure, diagnosis, or prevention of the hepatitis B virus (HBV) and the HIV. HOOKIPA Pharma Inc. was incorporated in 2011 and is headquartered in New York, New York.
| Employees | 82 |
| Beta | 0.77 |
| Sales or Revenue | $20.13M |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |