Herbalife Nutrition Ltd. (HLF) stock declined over -1.28%, trading at $14.31 on NYSE, down from the previous close of $14.49. The stock opened at $14.50, fluctuating between $14.03 and $14.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 14.50 | 14.71 | 14.03 | 14.31 | 2.34M |
| May 07, 2026 | 16.72 | 16.72 | 14.02 | 14.49 | 3.42M |
| May 06, 2026 | 16.40 | 16.82 | 16.16 | 16.44 | 1.2M |
| May 05, 2026 | 16.00 | 16.29 | 15.71 | 16.26 | 1.33M |
| May 04, 2026 | 16.37 | 16.45 | 15.50 | 15.82 | 1.2M |
| Apr 30, 2026 | 16.05 | 16.78 | 15.95 | 16.60 | 942.03K |
| Apr 29, 2026 | 16.39 | 16.53 | 15.86 | 15.98 | 927.85K |
| Apr 28, 2026 | 16.57 | 16.92 | 16.40 | 16.63 | 1.2M |
| Apr 27, 2026 | 16.63 | 16.63 | 16.30 | 16.46 | 736.19K |
| Apr 23, 2026 | 16.40 | 16.67 | 16.05 | 16.18 | 637.46K |
| Apr 22, 2026 | 16.74 | 16.86 | 16.44 | 16.50 | 691.88K |
| Apr 21, 2026 | 16.93 | 17.14 | 16.31 | 16.48 | 787.08K |
| Apr 20, 2026 | 17.00 | 17.02 | 16.66 | 16.98 | 830.13K |
| Apr 17, 2026 | 16.55 | 17.46 | 16.43 | 17.02 | 1.28M |
| Apr 16, 2026 | 16.68 | 16.78 | 16.17 | 16.17 | 1.23M |
| Apr 14, 2026 | 16.01 | 17.09 | 15.80 | 16.67 | 1.69M |
| Apr 13, 2026 | 15.10 | 15.57 | 14.90 | 15.53 | 835.52K |
| Apr 10, 2026 | 15.24 | 15.78 | 15.11 | 15.23 | 980.73K |
| Apr 09, 2026 | 14.92 | 15.30 | 14.82 | 15.17 | 773.82K |
| Apr 08, 2026 | 14.57 | 15.09 | 14.28 | 15.06 | 2.39M |
Herbalife Nutrition Ltd. offers nutrition solutions in North America, Mexico, South and Central America, Europe, the Middle East, Africa, China, and rest of Asia Pacific. The company provides products in the areas of weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. It offers weight management products, including meal replacement products, protein shakes, drink mixes, weight loss enhancers, and healthy snacks; targeted nutrition products, which comprise functional beverages, and dietary and nutritional supplements that contain herbs, vitamins, minerals, and other natural ingredients; outer nutrition products, such as facial skin, body, and hair care products; and energy, sports, and fitness products, including N-R-G tea and energy drink products. The company also provides literature, promotional, and other materials that comprise start-up kits, sales tools, and educational materials. It offers its products through independent service providers and sales representatives, as well as through company-operated retail platforms. The company was formerly known as Herbalife Ltd. and changed its name to Herbalife Nutrition Ltd. in April 2018. Herbalife Nutrition Ltd. was founded in 1980 and is headquartered in Los Angeles, California.
| Employees | 8600 |
| Beta | 0.85 |
| Sales or Revenue | $5.06B |
| 5Y Sales Change% | 0.563% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep