HIVE Digital Technologies Ltd. (HIVE) stock surged +7.61%, trading at $2.97 on NASDAQ, up from the previous close of $2.76. The stock opened at $2.77, fluctuating between $2.72 and $3.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 2.77 | 3.07 | 2.72 | 2.97 | 17.23M |
| May 13, 2026 | 2.75 | 2.83 | 2.73 | 2.76 | 10.4M |
| May 12, 2026 | 2.91 | 2.92 | 2.70 | 2.82 | 15.19M |
| May 11, 2026 | 2.78 | 3.13 | 2.72 | 3.01 | 20.51M |
| May 08, 2026 | 2.90 | 2.92 | 2.76 | 2.82 | 11.47M |
| May 07, 2026 | 2.88 | 2.96 | 2.78 | 2.87 | 13.59M |
| May 06, 2026 | 2.91 | 3.00 | 2.82 | 2.94 | 15.05M |
| May 05, 2026 | 2.66 | 2.85 | 2.61 | 2.84 | 18.65M |
| May 04, 2026 | 2.47 | 2.63 | 2.46 | 2.60 | 11.78M |
| Apr 30, 2026 | 2.24 | 2.41 | 2.22 | 2.41 | 19.73M |
| Apr 29, 2026 | 2.31 | 2.32 | 2.19 | 2.22 | 9.93M |
| Apr 28, 2026 | 2.38 | 2.38 | 2.25 | 2.30 | 15.43M |
| Apr 27, 2026 | 2.51 | 2.55 | 2.40 | 2.45 | 9.77M |
| Apr 23, 2026 | 2.59 | 2.64 | 2.46 | 2.54 | 18.27M |
| Apr 22, 2026 | 2.58 | 2.75 | 2.58 | 2.60 | 20.47M |
| Apr 21, 2026 | 2.61 | 2.63 | 2.47 | 2.48 | 23.72M |
| Apr 20, 2026 | 2.39 | 2.56 | 2.38 | 2.54 | 25.67M |
| Apr 17, 2026 | 2.22 | 2.58 | 2.16 | 2.51 | 72.48M |
| Apr 16, 2026 | 2.29 | 2.34 | 2.06 | 2.19 | 39.71M |
| Apr 14, 2026 | 2.27 | 2.47 | 2.25 | 2.42 | 11.28M |
HIVE Digital Technologies Ltd., a technology company, engages in the building and operating data centers powered by green energy in Bermuda. The Company operates the mining and sale of digital currencies and performance computing hosting. It also provides infrastructure solutions, such as computational capacity to distributed networks in the blockchain industry. The company was formerly known as HIVE Blockchain Technologies Ltd. and changed its name to HIVE Digital Technologies Ltd. in July 2023. HIVE Digital Technologies Ltd. was incorporated in 1987 and is headquartered in San Antonio, Texas.
| Employees | 20 |
| Beta | 3.43 |
| Sales or Revenue | $115.28M |
| 5Y Sales Change% | 1.016% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep