HIVE Digital Technologies Ltd. (HIVE) stock remained unchanged at $2.12 a share on NASDAQ. The stock opened at $2.12, fluctuating between $2.04 to $2.15 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 2.10 | 2.15 | 2.04 | 2.12 | 7.76M |
| Feb 17, 2026 | 2.20 | 2.24 | 2.08 | 2.12 | 6.57M |
| Feb 13, 2026 | 2.21 | 2.28 | 2.14 | 2.21 | 8.63M |
| Feb 12, 2026 | 2.26 | 2.27 | 2.12 | 2.14 | 4.06M |
| Feb 11, 2026 | 2.30 | 2.32 | 2.19 | 2.23 | 4.86M |
| Feb 10, 2026 | 2.35 | 2.39 | 2.30 | 2.30 | 5.03M |
| Feb 09, 2026 | 2.27 | 2.43 | 2.23 | 2.38 | 10.06M |
| Feb 06, 2026 | 2.22 | 2.37 | 2.22 | 2.33 | 12.95M |
| Feb 05, 2026 | 2.19 | 2.30 | 2.00 | 2.01 | 11.34M |
| Feb 04, 2026 | 2.42 | 2.45 | 2.24 | 2.29 | 11.62M |
| Feb 03, 2026 | 2.47 | 2.57 | 2.38 | 2.47 | 9.45M |
| Feb 02, 2026 | 2.61 | 2.67 | 2.45 | 2.46 | 12.28M |
| Jan 30, 2026 | 2.69 | 2.80 | 2.64 | 2.79 | 30.07M |
| Jan 29, 2026 | 2.89 | 2.90 | 2.68 | 2.75 | 14.68M |
| Jan 28, 2026 | 3.08 | 3.15 | 2.88 | 2.95 | 13.24M |
| Jan 27, 2026 | 3.00 | 3.09 | 2.91 | 3.04 | 12.24M |
| Jan 26, 2026 | 3.20 | 3.21 | 3.03 | 3.03 | 8.41M |
| Jan 23, 2026 | 3.07 | 3.31 | 2.95 | 3.22 | 17.28M |
| Jan 22, 2026 | 3.30 | 3.34 | 3.05 | 3.07 | 11.16M |
| Jan 21, 2026 | 3.23 | 3.38 | 3.08 | 3.23 | 11.05M |
HIVE Digital Technologies Ltd., a technology company, engages in the building and operating data centers powered by green energy in Bermuda. The Company operates the mining and sale of digital currencies and performance computing hosting. It also provides infrastructure solutions, such as computational capacity to distributed networks in the blockchain industry. The company was formerly known as HIVE Blockchain Technologies Ltd. and changed its name to HIVE Digital Technologies Ltd. in July 2023. HIVE Digital Technologies Ltd. was incorporated in 1987 and is headquartered in San Antonio, Texas.
| Employees | 20 |
| Beta | 3.81 |
| Sales or Revenue | $115.28M |
| 5Y Sales Change% | 1.016% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep