© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HIVE Digital Technologies Ltd. (HIVE) stock declined over -0.34%, trading at $2.95 on NASDAQ, down from the previous close of $2.96. The stock opened at $3.03, fluctuating between $2.89 and $3.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 3.03 | 3.07 | 2.89 | 2.95 | 12.99M |
| Jul 24, 2026 | 3.16 | 3.17 | 2.96 | 2.96 | 13.22M |
| Jul 23, 2026 | 3.12 | 3.30 | 3.10 | 3.18 | 13.82M |
| Jul 22, 2026 | 3.16 | 3.34 | 3.15 | 3.19 | 12.43M |
| Jul 21, 2026 | 3.14 | 3.28 | 3.12 | 3.23 | 19.47M |
| Jul 20, 2026 | 2.92 | 3.13 | 2.90 | 3.09 | 17.03M |
| Jul 17, 2026 | 2.76 | 2.93 | 2.70 | 2.85 | 11.48M |
| Jul 16, 2026 | 3.09 | 3.11 | 2.87 | 2.88 | 18.91M |
| Jul 15, 2026 | 3.22 | 3.30 | 3.12 | 3.20 | 16.28M |
| Jul 14, 2026 | 3.29 | 3.37 | 3.15 | 3.18 | 11.35M |
| Jul 13, 2026 | 3.26 | 3.31 | 3.12 | 3.19 | 12.53M |
| Jul 10, 2026 | 3.51 | 3.55 | 3.30 | 3.35 | 13.7M |
| Jul 09, 2026 | 3.28 | 3.49 | 3.25 | 3.36 | 17.66M |
| Jul 08, 2026 | 3.11 | 3.26 | 3.11 | 3.24 | 13.3M |
| Jul 07, 2026 | 3.30 | 3.34 | 3.11 | 3.18 | 16.95M |
| Jul 06, 2026 | 3.25 | 3.49 | 3.23 | 3.38 | 14.98M |
| Jul 02, 2026 | 3.59 | 3.68 | 3.20 | 3.24 | 30.6M |
| Jul 01, 2026 | 3.59 | 3.62 | 3.38 | 3.46 | 20.14M |
| Jun 30, 2026 | 3.68 | 3.72 | 3.56 | 3.64 | 16.41M |
| Jun 29, 2026 | 4.12 | 4.13 | 3.57 | 3.76 | 31.94M |
HIVE Digital Technologies Ltd. is a technology company focused on building and operating data centers in Bermuda, exclusively powered by green energy. The firm's operations encompass the mining and subsequent sale of digital currencies, as well as providing performance computing hosting services. Additionally, HIVE offers essential infrastructure solutions, supplying computational capacity to distributed networks within the blockchain sector. Founded in 1987, the company was formerly known as HIVE Blockchain Technologies Ltd. before adopting its current name in July 2023. Its corporate headquarters are located in San Antonio, Texas.
| Employees | 29 |
| Beta | 3.72 |
| Sales or Revenue | $297.79M |
| 5Y Sales Change% | 0.355% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Information Technology Services |