Hippo Holdings Inc. (HIPO) stock declined over -2.86%, trading at $28.92 on NYSE, down from the previous close of $29.77. The stock opened at $29.53, fluctuating between $28.74 and $29.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 29.53 | 29.94 | 28.74 | 28.92 | 113.72K |
| Feb 04, 2026 | 30.19 | 30.51 | 29.55 | 29.77 | 107.22K |
| Feb 03, 2026 | 30.26 | 30.91 | 29.67 | 30.21 | 100.92K |
| Feb 02, 2026 | 29.78 | 30.47 | 29.72 | 30.15 | 170.11K |
| Jan 30, 2026 | 30.33 | 30.89 | 29.66 | 29.80 | 152.66K |
| Jan 29, 2026 | 30.88 | 30.88 | 30.05 | 30.50 | 89.68K |
| Jan 28, 2026 | 30.93 | 31.24 | 30.63 | 30.65 | 101.27K |
| Jan 27, 2026 | 30.90 | 30.95 | 30.41 | 30.89 | 85.85K |
| Jan 26, 2026 | 30.93 | 31.24 | 30.73 | 30.84 | 101.53K |
| Jan 23, 2026 | 31.28 | 31.30 | 30.63 | 30.90 | 79.71K |
| Jan 22, 2026 | 30.63 | 32.26 | 30.63 | 31.29 | 115.35K |
| Jan 21, 2026 | 30.33 | 30.94 | 29.98 | 30.92 | 137.96K |
| Jan 20, 2026 | 29.63 | 31.12 | 29.63 | 30.12 | 115.84K |
| Jan 16, 2026 | 30.39 | 30.78 | 30.18 | 30.36 | 112.27K |
| Jan 15, 2026 | 30.47 | 30.89 | 30.23 | 30.54 | 98.57K |
| Jan 14, 2026 | 30.10 | 30.80 | 29.90 | 30.47 | 110.3K |
| Jan 13, 2026 | 31.35 | 31.35 | 29.90 | 30.27 | 142.84K |
| Jan 12, 2026 | 31.14 | 31.41 | 30.78 | 31.36 | 114.53K |
| Jan 09, 2026 | 31.52 | 31.79 | 30.88 | 31.22 | 133.1K |
| Jan 08, 2026 | 31.55 | 32.61 | 31.28 | 31.59 | 204.96K |
Hippo Holdings Inc. provides home protection insurance in the United States and the District of Columbia. Its insurance products include homeowners' insurance against risks of fire, wind, and theft; and commercial and personal lines of products. The company distributes insurance products and services through its technology platform; and offers its policies online, over the phone, or through licensed insurance agents. It provides care and protection for homeowners, as well as operates an integrated home protection platform. The company is headquartered in Palo Alto, California.
| Employees | 478 |
| Beta | 1.58 |
| Sales or Revenue | $209.70M |
| 5Y Sales Change% | -0.109% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep