© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hippo Holdings Inc. (HIPO) stock declined over -3.04%, trading at $25.81 on NYSE, down from the previous close of $26.62. The stock opened at $26.50, fluctuating between $25.75 and $26.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 26.50 | 26.69 | 25.75 | 25.81 | 151.07K |
| May 18, 2026 | 26.01 | 26.75 | 25.61 | 26.62 | 239.75K |
| May 15, 2026 | 26.35 | 26.50 | 25.87 | 26.05 | 180.11K |
| May 14, 2026 | 26.47 | 27.50 | 26.43 | 26.73 | 73.77K |
| May 13, 2026 | 27.11 | 27.25 | 26.22 | 26.38 | 89.79K |
| May 12, 2026 | 26.96 | 27.35 | 26.70 | 26.86 | 74.6K |
| May 11, 2026 | 27.27 | 27.61 | 26.92 | 27.00 | 81.9K |
| May 08, 2026 | 27.19 | 27.45 | 26.91 | 27.31 | 81.62K |
| May 07, 2026 | 27.50 | 28.19 | 27.08 | 27.46 | 92.6K |
| May 06, 2026 | 28.34 | 28.73 | 26.99 | 27.39 | 138.82K |
| May 05, 2026 | 27.49 | 28.47 | 27.49 | 28.31 | 122.06K |
| May 04, 2026 | 27.48 | 28.52 | 27.09 | 27.49 | 205.09K |
| Apr 30, 2026 | 24.15 | 27.07 | 24.08 | 26.33 | 276.75K |
| Apr 29, 2026 | 28.51 | 28.59 | 27.76 | 28.22 | 119.47K |
| Apr 28, 2026 | 28.70 | 29.00 | 28.41 | 28.77 | 70.74K |
| Apr 27, 2026 | 28.69 | 29.15 | 28.47 | 28.73 | 86.64K |
| Apr 23, 2026 | 28.82 | 28.91 | 28.39 | 28.48 | 49.59K |
| Apr 22, 2026 | 28.47 | 28.84 | 28.40 | 28.81 | 40.18K |
| Apr 21, 2026 | 28.70 | 29.19 | 28.27 | 28.47 | 73.65K |
| Apr 20, 2026 | 28.80 | 29.28 | 28.26 | 28.70 | 130.04K |
Hippo Holdings Inc. provides home protection insurance in the United States and the District of Columbia. Its insurance products include homeowners' insurance against risks of fire, wind, and theft; and commercial and personal lines of products. The company distributes insurance products and services through its technology platform; and offers its policies online, over the phone, or through licensed insurance agents. It provides care and protection for homeowners, as well as operates an integrated home protection platform. The company is headquartered in Palo Alto, California.
| Employees | 478 |
| Beta | 1.62 |
| Sales or Revenue | $209.70M |
| 5Y Sales Change% | -0.109% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |