© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hippo Holdings Inc. (HIPO) stock declined over -2.06%, trading at $31.88 on NYSE, down from the previous close of $32.55. The stock opened at $32.31, fluctuating between $31.54 and $32.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 32.25 | 32.57 | 31.54 | 31.88 | 143.59K |
| Sep 15, 2026 | 32.25 | 32.55 | 31.86 | 32.55 | 101.29K |
| Sep 14, 2026 | 32.25 | 32.45 | 31.82 | 32.32 | 100.88K |
| Sep 11, 2026 | 32.61 | 32.95 | 31.66 | 32.00 | 92.86K |
| Sep 10, 2026 | 32.03 | 32.11 | 31.57 | 32.06 | 133.72K |
| Sep 09, 2026 | 32.25 | 32.50 | 31.74 | 32.12 | 186.2K |
| Sep 08, 2026 | 33.43 | 33.77 | 32.57 | 32.66 | 130.9K |
| Sep 04, 2026 | 33.58 | 34.07 | 33.21 | 33.87 | 116.19K |
| Sep 03, 2026 | 34.16 | 34.88 | 33.78 | 34.19 | 255.67K |
| Sep 02, 2026 | 33.30 | 34.04 | 33.11 | 33.90 | 176.12K |
| Sep 01, 2026 | 32.53 | 33.28 | 32.35 | 33.21 | 229.57K |
| Aug 31, 2026 | 33.03 | 33.63 | 32.52 | 32.87 | 205.81K |
| Aug 28, 2026 | 32.33 | 33.85 | 32.33 | 33.18 | 139.3K |
| Aug 27, 2026 | 32.68 | 33.00 | 32.17 | 32.61 | 135.7K |
| Aug 26, 2026 | 33.04 | 33.60 | 32.90 | 32.96 | 125.18K |
| Aug 25, 2026 | 33.22 | 33.80 | 32.70 | 33.60 | 157.66K |
| Aug 24, 2026 | 33.12 | 33.89 | 32.87 | 33.25 | 267.52K |
| Aug 21, 2026 | 32.50 | 33.36 | 32.29 | 33.12 | 250.05K |
| Aug 20, 2026 | 32.57 | 32.98 | 32.02 | 32.69 | 146.31K |
| Aug 19, 2026 | 32.69 | 33.42 | 32.49 | 32.64 | 223.53K |
Hippo Holdings Inc. delivers comprehensive home protection insurance solutions across the United States and the District of Columbia. Their product lineup features homeowners' insurance, providing coverage for risks such as fire, wind, and theft, in addition to commercial and other personal insurance offerings. The company utilizes its proprietary technology platform to distribute its services, enabling customers to acquire policies conveniently online, by phone, or through licensed insurance agents. Hippo is dedicated to providing care and security for homeowners through its integrated home protection platform. Its headquarters are situated in Palo Alto, California.
| Employees | 540 |
| Beta | 1.56 |
| Sales or Revenue | $209.70M |
| 5Y Sales Change% | -0.109% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |