Hippo Holdings Inc. (HIPO) stock surged +1.37%, trading at $28.81 on NYSE, up from the previous close of $28.42. The stock opened at $28.75, fluctuating between $27.92 and $28.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 28.75 | 28.86 | 27.95 | 28.81 | 127.3K |
| Jul 07, 2026 | 28.43 | 28.77 | 27.63 | 28.42 | 149.42K |
| Jul 06, 2026 | 28.65 | 28.90 | 27.94 | 28.08 | 131.95K |
| Jul 02, 2026 | 29.50 | 29.70 | 28.02 | 28.93 | 170.53K |
| Jul 01, 2026 | 28.50 | 29.64 | 28.10 | 29.34 | 215.56K |
| Jun 30, 2026 | 27.34 | 29.05 | 27.34 | 28.26 | 304.47K |
| Jun 29, 2026 | 27.42 | 27.46 | 26.57 | 27.08 | 214.5K |
| Jun 26, 2026 | 25.97 | 27.52 | 25.45 | 27.46 | 802.85K |
| Jun 25, 2026 | 26.43 | 26.58 | 25.74 | 25.87 | 138.28K |
| Jun 24, 2026 | 26.39 | 27.16 | 26.26 | 26.65 | 94.8K |
| Jun 23, 2026 | 25.91 | 26.49 | 25.90 | 26.33 | 182.3K |
| Jun 22, 2026 | 26.21 | 26.51 | 25.70 | 25.78 | 97.43K |
| Jun 18, 2026 | 25.24 | 25.99 | 25.02 | 25.96 | 192.57K |
| Jun 17, 2026 | 25.68 | 26.00 | 24.77 | 25.03 | 120.58K |
| Jun 16, 2026 | 25.50 | 25.88 | 25.15 | 25.86 | 65.84K |
| Jun 15, 2026 | 25.81 | 26.00 | 25.15 | 25.24 | 77.52K |
| Jun 12, 2026 | 25.54 | 25.98 | 25.32 | 25.54 | 54.66K |
| Jun 11, 2026 | 25.64 | 25.88 | 25.26 | 25.47 | 84.88K |
| Jun 10, 2026 | 25.24 | 26.49 | 25.24 | 25.70 | 151.45K |
| Jun 09, 2026 | 24.74 | 25.39 | 24.50 | 24.75 | 93.35K |
Hippo Holdings Inc. delivers comprehensive home protection insurance solutions across the United States and the District of Columbia. Their product lineup features homeowners' insurance, providing coverage for risks such as fire, wind, and theft, in addition to commercial and other personal insurance offerings. The company utilizes its proprietary technology platform to distribute its services, enabling customers to acquire policies conveniently online, by phone, or through licensed insurance agents. Hippo is dedicated to providing care and security for homeowners through its integrated home protection platform. Its headquarters are situated in Palo Alto, California.
| Employees | 478 |
| Beta | 1.49 |
| Sales or Revenue | $209.70M |
| 5Y Sales Change% | -0.109% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep