© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Heritage Global Inc. (HGBL) stock surged +2.56%, trading at $1.20 on NASDAQ, up from the previous close of $1.17. The stock opened at $1.21, fluctuating between $1.17 and $1.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 1.21 | 1.21 | 1.17 | 1.20 | 466.91K |
| Aug 17, 2026 | 1.09 | 1.18 | 1.07 | 1.17 | 659.17K |
| Aug 14, 2026 | 1.03 | 1.11 | 1.03 | 1.09 | 355.37K |
| Aug 13, 2026 | 1.08 | 1.10 | 1.07 | 1.08 | 306.6K |
| Aug 12, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 165.05K |
| Aug 11, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 139.23K |
| Aug 10, 2026 | 1.07 | 1.09 | 1.05 | 1.06 | 196.51K |
| Aug 07, 2026 | 1.03 | 1.09 | 1.03 | 1.06 | 204.88K |
| Aug 06, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 193.42K |
| Aug 05, 2026 | 1.03 | 1.10 | 1.01 | 1.04 | 721.26K |
| Aug 04, 2026 | 1.04 | 1.06 | 1.01 | 1.02 | 632.71K |
| Aug 03, 2026 | 1.13 | 1.16 | 1.02 | 1.06 | 517.11K |
| Jul 31, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 57.62K |
| Jul 30, 2026 | 1.20 | 1.21 | 1.16 | 1.16 | 85.02K |
| Jul 29, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 60.8K |
| Jul 28, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 107.23K |
| Jul 27, 2026 | 1.21 | 1.23 | 1.17 | 1.20 | 143.29K |
| Jul 24, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 19.82K |
| Jul 23, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 24.81K |
| Jul 22, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 39.32K |
Heritage Global Inc., through its various subsidiary companies, operates as a specialized asset services firm, primarily concentrating on transactions involving both financial and industrial assets. The company offers a diverse array of services, including market facilitation, the acquisition and divestiture of assets, professional valuations, and asset-backed lending. Its fundamental approach involves identifying, assessing the worth of, acquiring, and ultimately monetizing a broad spectrum of tangible and intangible assets. Serving both as a strategic consultant and as a direct principal, Heritage Global Inc. actively acquires or brokers deals for a variety of assets such as manufacturing plants, surplus industrial equipment, commercial inventories, portfolios of accounts receivable, intellectual property, and entire business operations. The firm was established in 1983 and its corporate headquarters are located in San Diego, California. It formerly conducted business as Counsel RB Capital Inc. until officially rebranding as Heritage Global Inc. in August 2013.
| Employees | 84 |
| Beta | 0.45 |
| Sales or Revenue | $60.55M |
| 5Y Sales Change% | 0.994% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |