Above Food Ingredients Inc. Warrants (ABVEW) stock surged 0.00%, trading at $0.36 on NASDAQ, up from the previous close of $0.36. The stock opened at $0.36, fluctuating between $0.36 and $0.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 1.45 | 1.45 | 0.02 | 0.02 | 420.78K |
| Jun 01, 2026 | 0.12 | 0.12 | 0.01 | 0.02 | 499.2K |
| May 29, 2026 | 0.13 | 0.16 | 0.13 | 0.13 | 3.96K |
| May 28, 2026 | 0.14 | 0.16 | 0.13 | 0.13 | 60.83K |
| May 27, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 3.87K |
| May 26, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 17.53K |
| May 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 6.39K |
| May 21, 2026 | 0.12 | 0.16 | 0.12 | 0.13 | 1.49K |
| May 20, 2026 | 0.15 | 0.16 | 0.12 | 0.16 | 127.29K |
| May 19, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 20.76K |
| May 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 3.29K |
| May 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 1.5K |
| May 14, 2026 | 0.18 | 0.23 | 0.14 | 0.19 | 39.29K |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 393 |
| May 12, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 536.07 |
| May 11, 2026 | 0.14 | 0.20 | 0.14 | 0.19 | 4.12K |
| May 08, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 10.79K |
| May 07, 2026 | 0.14 | 0.18 | 0.13 | 0.17 | 20.15K |
| May 06, 2026 | 0.21 | 0.22 | 0.14 | 0.14 | 27.85K |
| May 05, 2026 | 0.22 | 0.22 | 0.15 | 0.21 | 13.27K |
Above Food Ingredients, Inc. engages in operating its subsidiaries, Bite Acquisition Corp. (Bite) and Above Food Corp. (Above Food). The Bite is a blank check company that affects a merger, stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Above Food is an ingredient company that provides food products and brands. The company was founded by Lionel Kambeitz on April 18, 2023 and is headquartered in Regina, Canada.
| Employees | 2 |
| Beta | 2.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep