Hess Midstream LP (HESM) stock surged +1.00%, trading at $39.26 on NYSE, up from the previous close of $38.87. The stock opened at $39.01, fluctuating between $38.62 and $39.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 39.01 | 39.32 | 38.56 | 39.26 | 1.54M |
| Mar 03, 2026 | 39.81 | 39.90 | 38.87 | 39.47 | 1.48M |
| Mar 02, 2026 | 39.27 | 39.78 | 38.66 | 39.49 | 1.5M |
| Feb 27, 2026 | 38.84 | 38.95 | 38.35 | 38.68 | 2.23M |
| Feb 26, 2026 | 37.83 | 38.70 | 37.63 | 38.61 | 1.6M |
| Feb 25, 2026 | 38.14 | 38.17 | 37.34 | 38.17 | 929.08K |
| Feb 24, 2026 | 37.97 | 38.19 | 37.55 | 38.07 | 1.2M |
| Feb 23, 2026 | 37.96 | 38.27 | 37.53 | 37.98 | 1.36M |
| Feb 20, 2026 | 37.50 | 37.94 | 37.27 | 37.89 | 1.39M |
| Feb 19, 2026 | 37.57 | 38.00 | 37.23 | 37.52 | 1.14M |
| Feb 18, 2026 | 37.12 | 37.46 | 36.95 | 37.37 | 1.19M |
| Feb 17, 2026 | 36.79 | 36.93 | 36.33 | 36.78 | 1.19M |
| Feb 13, 2026 | 35.84 | 36.90 | 35.75 | 36.68 | 877.41K |
| Feb 12, 2026 | 36.19 | 36.65 | 35.73 | 35.86 | 1.13M |
| Feb 11, 2026 | 36.65 | 37.07 | 36.21 | 36.40 | 1.2M |
| Feb 10, 2026 | 36.31 | 36.60 | 36.04 | 36.43 | 1.27M |
| Feb 09, 2026 | 35.69 | 36.29 | 35.62 | 36.22 | 1.34M |
| Feb 06, 2026 | 35.00 | 35.74 | 34.83 | 35.73 | 1.38M |
| Feb 05, 2026 | 35.00 | 35.00 | 34.44 | 34.92 | 1.96M |
| Feb 04, 2026 | 35.35 | 36.12 | 35.20 | 36.07 | 1.88M |
Hess Midstream LP owns, develops, operates, and acquires midstream assets. The company operates through three segments: Gathering; Processing and Storage; and Terminaling and Export. The Gathering segment owns natural gas gathering and compression; crude oil gathering systems; and produced water gathering and disposal facilities. Its gathering systems consists of approximately 1,350 miles of high and low pressure natural gas and natural gas liquids gathering pipelines with capacity of approximately 450 million cubic feet per day; and crude oil gathering system comprises approximately 550 miles of crude oil gathering pipelines. The Processing and Storage segment comprises Tioga Gas Plant, a natural gas processing and fractionation plant located in Tioga, North Dakota; a 50% interest in the Little Missouri 4 gas processing plant located in south of the Missouri River in McKenzie County, North Dakota; and Mentor Storage Terminal, a propane storage cavern and rail, and truck loading and unloading facility located in Mentor, Minnesota. The Terminaling and Export segment owns Ramberg terminal facility; Tioga rail terminal; and crude oil rail cars, as well as Johnson's Corner Header System, a crude oil pipeline header system. Hess Midstream LP was founded in 2014 and is based in Houston, Texas.
| Employees | 176 |
| Beta | 0.57 |
| Sales or Revenue | $1.35B |
| 5Y Sales Change% | 0.838% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep