© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hauchen AI Parking Management Technology Holding Co., Ltd. (HCAI) stock surged +16.04%, trading at $5.50 on NASDAQ, up from the previous close of $4.74. The stock opened at $4.62, fluctuating between $4.50 and $5.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 4.62 | 5.73 | 4.50 | 5.50 | 171.31K |
| Apr 17, 2026 | 4.49 | 5.20 | 4.26 | 4.74 | 28.87K |
| Apr 16, 2026 | 4.82 | 4.87 | 4.23 | 4.50 | 33.42K |
| Apr 14, 2026 | 7.24 | 7.71 | 6.02 | 6.39 | 60.45K |
| Apr 13, 2026 | 6.77 | 8.75 | 6.40 | 7.86 | 70.6K |
| Apr 10, 2026 | 6.36 | 7.19 | 6.30 | 6.40 | 65.95K |
| Apr 09, 2026 | 6.90 | 7.74 | 6.80 | 7.64 | 126.63K |
| Apr 08, 2026 | 11.59 | 12.00 | 9.29 | 11.58 | 631.5K |
| Apr 07, 2026 | 13.42 | 16.32 | 9.92 | 10.67 | 16.12M |
| Apr 06, 2026 | 4.14 | 4.74 | 4.14 | 4.40 | 64.04K |
| Apr 02, 2026 | 4.05 | 4.62 | 4.05 | 4.23 | 5.29K |
| Apr 01, 2026 | 4.50 | 4.73 | 4.24 | 4.27 | 2.13K |
| Mar 31, 2026 | 4.32 | 4.80 | 4.20 | 4.35 | 5.15K |
| Mar 30, 2026 | 4.53 | 4.53 | 4.11 | 4.11 | 7.33K |
| Mar 27, 2026 | 4.05 | 4.61 | 4.05 | 4.22 | 2.57K |
| Mar 25, 2026 | 4.50 | 4.57 | 4.24 | 4.46 | 3.03K |
| Mar 24, 2026 | 4.79 | 4.80 | 4.28 | 4.61 | 5.24K |
| Mar 23, 2026 | 4.57 | 4.80 | 4.27 | 4.80 | 6.92K |
| Mar 20, 2026 | 4.40 | 4.58 | 4.09 | 4.58 | 2.24K |
| Mar 19, 2026 | 4.68 | 4.75 | 3.96 | 4.49 | 19.86K |
Huachen AI Parking Management Technology Holding Co., Ltd operates as a holding company. The Company, through its subsidiaries, provides parking solutions to optimize limited parking spaces, covering smart cubic parking garage design, cubic parking equipment manufacturing, sales, installation, and maintenance.
| Employees | 73 |
| Beta | -8.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 3.054% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |