ESS Tech, Inc. (GWH) stock surged +4.40%, trading at $1.66 on NYSE, up from the previous close of $1.59. The stock opened at $1.61, fluctuating between $1.55 and $1.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 1.61 | 1.71 | 1.54 | 1.66 | 715.14K |
| Feb 25, 2026 | 1.50 | 1.62 | 1.47 | 1.59 | 477.68K |
| Feb 24, 2026 | 1.44 | 1.52 | 1.40 | 1.47 | 267.63K |
| Feb 23, 2026 | 1.50 | 1.54 | 1.39 | 1.46 | 392.1K |
| Feb 20, 2026 | 1.53 | 1.60 | 1.50 | 1.54 | 203.53K |
| Feb 19, 2026 | 1.48 | 1.62 | 1.45 | 1.56 | 493.07K |
| Feb 18, 2026 | 1.44 | 1.52 | 1.40 | 1.50 | 352.09K |
| Feb 17, 2026 | 1.43 | 1.47 | 1.38 | 1.42 | 178.37K |
| Feb 13, 2026 | 1.45 | 1.47 | 1.38 | 1.44 | 171.32K |
| Feb 12, 2026 | 1.51 | 1.54 | 1.42 | 1.42 | 215.95K |
| Feb 11, 2026 | 1.52 | 1.55 | 1.45 | 1.53 | 247.88K |
| Feb 10, 2026 | 1.58 | 1.62 | 1.51 | 1.51 | 223.8K |
| Feb 09, 2026 | 1.59 | 1.65 | 1.51 | 1.58 | 497.57K |
| Feb 06, 2026 | 1.46 | 1.62 | 1.42 | 1.59 | 395.51K |
| Feb 05, 2026 | 1.56 | 1.58 | 1.40 | 1.40 | 475.46K |
| Feb 04, 2026 | 1.75 | 1.79 | 1.56 | 1.61 | 641.86K |
| Feb 03, 2026 | 1.66 | 1.76 | 1.62 | 1.75 | 427.79K |
| Feb 02, 2026 | 1.75 | 1.75 | 1.55 | 1.64 | 395.77K |
| Jan 30, 2026 | 1.69 | 1.83 | 1.65 | 1.75 | 799.63K |
| Jan 29, 2026 | 1.57 | 1.74 | 1.50 | 1.71 | 3.11M |
ESS Tech, Inc., an energy storage company, designs and produces iron flow batteries for commercial and utility-scale energy storage applications worldwide. It offers energy storage products, which include Energy Warehouse, a behind-the-meter solution; and Energy Center, a front-of-the-meter solution. The company was founded in 2011 and is headquartered in Wilsonville, Oregon.
| Employees | 240 |
| Beta | 1.48 |
| Sales or Revenue | $7.54M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep