© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ESS Tech, Inc. (GWH) stock surged +0.86%, trading at $1.17 on NYSE, up from the previous close of $1.16. The stock opened at $1.15, fluctuating between $1.12 and $1.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 1.16 | 1.18 | 1.12 | 1.16 | 456.4K |
| Apr 16, 2026 | 1.18 | 1.20 | 1.13 | 1.14 | 469.26K |
| Apr 14, 2026 | 1.23 | 1.24 | 1.17 | 1.20 | 404.42K |
| Apr 13, 2026 | 1.13 | 1.21 | 1.10 | 1.21 | 244.95K |
| Apr 10, 2026 | 1.15 | 1.16 | 1.12 | 1.15 | 110.12K |
| Apr 09, 2026 | 1.14 | 1.15 | 1.09 | 1.15 | 228.73K |
| Apr 08, 2026 | 1.19 | 1.19 | 1.08 | 1.10 | 288.21K |
| Apr 07, 2026 | 1.16 | 1.18 | 1.09 | 1.09 | 481.48K |
| Apr 06, 2026 | 1.19 | 1.21 | 1.16 | 1.20 | 218.16K |
| Apr 02, 2026 | 1.12 | 1.21 | 1.12 | 1.21 | 180.16K |
| Apr 01, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 270.44K |
| Mar 31, 2026 | 1.12 | 1.20 | 1.11 | 1.17 | 276.29K |
| Mar 30, 2026 | 1.15 | 1.17 | 1.09 | 1.11 | 242.13K |
| Mar 27, 2026 | 1.20 | 1.20 | 1.10 | 1.13 | 350.61K |
| Mar 25, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 214.73K |
| Mar 24, 2026 | 1.18 | 1.21 | 1.15 | 1.17 | 217.54K |
| Mar 23, 2026 | 1.23 | 1.27 | 1.18 | 1.18 | 292.43K |
| Mar 20, 2026 | 1.25 | 1.26 | 1.16 | 1.23 | 637.4K |
| Mar 19, 2026 | 1.31 | 1.31 | 1.23 | 1.26 | 304.1K |
| Mar 18, 2026 | 1.36 | 1.36 | 1.28 | 1.28 | 224.26K |
ESS Tech, Inc., an energy storage company, designs and produces iron flow batteries for commercial and utility-scale energy storage applications worldwide. It offers energy storage products, which include Energy Warehouse, a behind-the-meter solution; and Energy Center, a front-of-the-meter solution. The company was founded in 2011 and is headquartered in Wilsonville, Oregon.
| Employees | 240 |
| Beta | 1.5 |
| Sales or Revenue | $7.54M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |