ESS Tech, Inc. (GWH) stock surged +1.60%, trading at $1.91 on NYSE, up from the previous close of $1.88. The stock opened at $1.95, fluctuating between $1.83 and $2.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 1.95 | 2.00 | 1.83 | 1.91 | 862.26K |
| Jan 08, 2026 | 1.86 | 1.97 | 1.85 | 1.88 | 416.73K |
| Jan 07, 2026 | 1.93 | 1.94 | 1.80 | 1.81 | 287.62K |
| Jan 06, 2026 | 1.97 | 2.02 | 1.87 | 1.93 | 295.9K |
| Jan 05, 2026 | 2.08 | 2.15 | 1.90 | 1.95 | 528.5K |
| Jan 02, 2026 | 2.05 | 2.11 | 1.98 | 2.01 | 613.76K |
| Dec 31, 2025 | 1.81 | 1.93 | 1.81 | 1.88 | 344.4K |
| Dec 30, 2025 | 1.77 | 1.88 | 1.75 | 1.83 | 350.37K |
| Dec 29, 2025 | 1.80 | 1.88 | 1.73 | 1.78 | 324.71K |
| Dec 26, 2025 | 1.94 | 1.96 | 1.81 | 1.86 | 443.23K |
| Dec 24, 2025 | 2.03 | 2.03 | 1.92 | 1.94 | 120.08K |
| Dec 23, 2025 | 1.97 | 2.03 | 1.92 | 2.03 | 298.81K |
| Dec 22, 2025 | 2.05 | 2.30 | 2.00 | 2.00 | 848.97K |
| Dec 19, 2025 | 1.87 | 2.00 | 1.87 | 1.99 | 371.62K |
| Dec 17, 2025 | 2.04 | 2.18 | 2.01 | 2.06 | 494.55K |
| Dec 16, 2025 | 1.91 | 2.04 | 1.90 | 1.96 | 346.68K |
| Dec 15, 2025 | 2.12 | 2.14 | 1.93 | 1.93 | 411.22K |
| Dec 12, 2025 | 2.22 | 2.25 | 2.09 | 2.09 | 288.87K |
| Dec 11, 2025 | 2.27 | 2.32 | 2.17 | 2.29 | 329.03K |
| Dec 10, 2025 | 2.28 | 2.36 | 2.20 | 2.31 | 401.15K |
ESS Tech, Inc., an energy storage company, designs and produces iron flow batteries for commercial and utility-scale energy storage applications worldwide. It offers energy storage products, which include Energy Warehouse, a behind-the-meter solution; and Energy Center, a front-of-the-meter solution. The company was founded in 2011 and is headquartered in Wilsonville, Oregon.
| Employees | 240 |
| Beta | 1.46 |
| Sales or Revenue | $7.54M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep