© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ESS Tech, Inc. (GWH) stock surged +1.03%, trading at $0.73 on NYSE, up from the previous close of $0.72. The stock opened at $0.74, fluctuating between $0.73 and $0.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 0.74 | 0.75 | 0.73 | 0.73 | 234.14K |
| Aug 03, 2026 | 0.77 | 0.77 | 0.72 | 0.72 | 295.18K |
| Jul 31, 2026 | 0.79 | 0.79 | 0.75 | 0.75 | 199.3K |
| Jul 30, 2026 | 0.71 | 0.80 | 0.71 | 0.76 | 578.99K |
| Jul 29, 2026 | 0.75 | 0.75 | 0.71 | 0.71 | 298.91K |
| Jul 28, 2026 | 0.79 | 0.79 | 0.72 | 0.75 | 453.56K |
| Jul 27, 2026 | 0.78 | 0.79 | 0.75 | 0.77 | 358.47K |
| Jul 24, 2026 | 0.82 | 0.82 | 0.75 | 0.75 | 570.23K |
| Jul 23, 2026 | 0.85 | 0.91 | 0.80 | 0.80 | 906.85K |
| Jul 22, 2026 | 0.89 | 1.00 | 0.82 | 0.89 | 3.08M |
| Jul 21, 2026 | 0.84 | 0.87 | 0.83 | 0.84 | 226.18K |
| Jul 20, 2026 | 0.90 | 0.90 | 0.84 | 0.84 | 296.89K |
| Jul 17, 2026 | 0.91 | 0.91 | 0.86 | 0.88 | 272.03K |
| Jul 16, 2026 | 1.01 | 1.01 | 0.87 | 0.89 | 706.37K |
| Jul 15, 2026 | 0.95 | 1.06 | 0.91 | 1.02 | 2.1M |
| Jul 14, 2026 | 0.81 | 0.90 | 0.81 | 0.87 | 405.06K |
| Jul 13, 2026 | 0.87 | 0.87 | 0.80 | 0.81 | 262.62K |
| Jul 10, 2026 | 0.83 | 0.86 | 0.80 | 0.85 | 309.19K |
| Jul 09, 2026 | 0.85 | 0.86 | 0.81 | 0.82 | 270.73K |
| Jul 08, 2026 | 0.79 | 0.82 | 0.77 | 0.81 | 372.53K |
ESS Tech, Inc. is a global energy storage enterprise focused on developing and manufacturing iron flow batteries for commercial and large-scale utility applications. The company's product portfolio includes the Energy Warehouse, designed for on-site (behind-the-meter) energy management, and the Energy Center, an offering for grid-level (front-of-the-meter) power solutions. Founded in 2011, the firm maintains its headquarters in Wilsonville, Oregon.
| Employees | 62 |
| Beta | 1.41 |
| Sales or Revenue | $7.54M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |