© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GSR III Acquisition Corp. (GSRT) stock surged +6.89%, trading at $15.52 on NASDAQ, up from the previous close of $14.52. The stock opened at $15.40, fluctuating between $13.81 and $15.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2025 | 15.40 | 15.62 | 13.81 | 15.52 | 2.62M |
| Oct 08, 2025 | 12.42 | 14.91 | 12.26 | 14.52 | 3.2M |
| Oct 07, 2025 | 12.76 | 13.00 | 10.65 | 12.00 | 3.41M |
| Oct 06, 2025 | 10.35 | 14.64 | 10.34 | 12.32 | 6.81M |
| Oct 03, 2025 | 8.88 | 10.30 | 8.82 | 10.27 | 4.28M |
| Oct 02, 2025 | 10.29 | 10.35 | 10.26 | 10.28 | 2.01M |
| Oct 01, 2025 | 10.40 | 10.40 | 10.35 | 10.35 | 2.18M |
| Sep 30, 2025 | 10.40 | 10.40 | 10.35 | 10.36 | 3.27M |
| Sep 29, 2025 | 10.47 | 10.52 | 10.38 | 10.38 | 2.71M |
| Sep 26, 2025 | 10.65 | 10.66 | 10.35 | 10.42 | 2.33M |
| Sep 25, 2025 | 10.65 | 10.69 | 10.47 | 10.58 | 3.91M |
| Sep 24, 2025 | 10.73 | 11.15 | 10.55 | 10.83 | 3.75M |
| Sep 23, 2025 | 10.82 | 10.86 | 10.53 | 10.74 | 3.79M |
| Sep 22, 2025 | 10.67 | 10.69 | 10.51 | 10.61 | 2.32M |
| Sep 19, 2025 | 10.33 | 10.62 | 10.32 | 10.58 | 4.46M |
| Sep 18, 2025 | 10.37 | 10.37 | 10.33 | 10.33 | 1.44M |
| Sep 17, 2025 | 10.36 | 10.39 | 10.35 | 10.36 | 617.05K |
| Sep 16, 2025 | 10.40 | 10.42 | 10.37 | 10.38 | 1.3M |
| Sep 15, 2025 | 10.44 | 10.45 | 10.36 | 10.41 | 945.4K |
| Sep 12, 2025 | 10.38 | 10.41 | 10.35 | 10.38 | 364.72K |
Established in Austin, Texas, in 2023, GSR III Acquisition Corp. is primarily focused on executing business combinations. These can take various forms, such as mergers, share exchanges, asset acquisitions, share purchases, or reorganizations with one or more enterprises.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |