© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grove Collaborative Holdings, Inc. (GROV) stock surged +1.35%, trading at $1.50 on NYSE, up from the previous close of $1.48. The stock opened at $1.47, fluctuating between $1.47 and $1.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 1.47 | 1.53 | 1.47 | 1.50 | 80.52K |
| Feb 11, 2026 | 1.50 | 1.50 | 1.44 | 1.48 | 53.2K |
| Feb 10, 2026 | 1.47 | 1.51 | 1.46 | 1.49 | 49.6K |
| Feb 09, 2026 | 1.50 | 1.54 | 1.40 | 1.51 | 126.5K |
| Feb 06, 2026 | 1.50 | 1.55 | 1.50 | 1.53 | 167.23K |
| Feb 05, 2026 | 1.49 | 1.51 | 1.48 | 1.48 | 19.96K |
| Feb 04, 2026 | 1.52 | 1.53 | 1.49 | 1.50 | 49.78K |
| Feb 03, 2026 | 1.51 | 1.53 | 1.49 | 1.53 | 40.19K |
| Feb 02, 2026 | 1.48 | 1.50 | 1.44 | 1.48 | 62.43K |
| Jan 30, 2026 | 1.50 | 1.51 | 1.47 | 1.47 | 37.7K |
| Jan 29, 2026 | 1.47 | 1.52 | 1.45 | 1.52 | 13.26K |
| Jan 28, 2026 | 1.52 | 1.52 | 1.47 | 1.50 | 55.96K |
| Jan 27, 2026 | 1.44 | 1.52 | 1.41 | 1.51 | 83.5K |
| Jan 26, 2026 | 1.43 | 1.45 | 1.40 | 1.43 | 42.4K |
| Jan 23, 2026 | 1.35 | 1.40 | 1.32 | 1.40 | 28.69K |
| Jan 22, 2026 | 1.30 | 1.34 | 1.29 | 1.33 | 237.3K |
| Jan 21, 2026 | 1.30 | 1.32 | 1.15 | 1.29 | 81.94K |
| Jan 20, 2026 | 1.26 | 1.31 | 1.26 | 1.28 | 75.65K |
| Jan 16, 2026 | 1.27 | 1.30 | 1.24 | 1.30 | 25.61K |
| Jan 15, 2026 | 1.27 | 1.30 | 1.26 | 1.29 | 58.17K |
Grove Collaborative Holdings, Inc. operates as a plastic neutral consumer products retailer in the United States. It provides household cleaning, personal care, laundry, clean beauty, baby, and pet care products for households. The company is based in San Francisco, California.
| Employees | 339 |
| Beta | 1.22 |
| Sales or Revenue | $259.28M |
| 5Y Sales Change% | -0.623% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |