© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GRI Bio, Inc. (GRI) stock surged +2.81%, trading at $2.38 on NASDAQ, up from the previous close of $2.32. The stock opened at $2.36, fluctuating between $2.33 and $2.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 2.37 | 2.45 | 2.32 | 2.38 | 55.22K |
| Apr 23, 2026 | 2.54 | 2.55 | 2.33 | 2.41 | 57.48K |
| Apr 22, 2026 | 2.64 | 2.67 | 2.53 | 2.61 | 70.43K |
| Apr 21, 2026 | 2.55 | 2.67 | 2.50 | 2.52 | 67.95K |
| Apr 20, 2026 | 2.37 | 2.60 | 2.37 | 2.51 | 31.65K |
| Apr 17, 2026 | 2.52 | 2.62 | 2.52 | 2.55 | 37.8K |
| Apr 16, 2026 | 2.45 | 2.49 | 2.39 | 2.49 | 31.36K |
| Apr 14, 2026 | 2.38 | 2.47 | 2.34 | 2.44 | 57.83K |
| Apr 13, 2026 | 2.40 | 2.45 | 2.11 | 2.40 | 107.13K |
| Apr 10, 2026 | 2.38 | 2.77 | 2.35 | 2.45 | 226.9K |
| Apr 09, 2026 | 2.43 | 2.43 | 2.28 | 2.36 | 99.9K |
| Apr 08, 2026 | 2.48 | 2.59 | 2.30 | 2.40 | 2.33M |
| Apr 07, 2026 | 2.34 | 2.43 | 2.14 | 2.30 | 13.73K |
| Apr 06, 2026 | 2.44 | 2.44 | 2.32 | 2.41 | 8.03K |
| Apr 02, 2026 | 2.38 | 2.41 | 2.29 | 2.38 | 11.37K |
| Apr 01, 2026 | 2.40 | 2.42 | 2.33 | 2.33 | 16.21K |
| Mar 31, 2026 | 2.25 | 2.34 | 2.21 | 2.29 | 20.4K |
| Mar 30, 2026 | 2.28 | 2.37 | 2.12 | 2.26 | 23.37K |
| Mar 27, 2026 | 2.32 | 2.37 | 2.22 | 2.28 | 22.84K |
| Mar 25, 2026 | 2.40 | 2.56 | 2.33 | 2.37 | 46.57K |
GRI Bio, Inc., a clinical-stage biopharmaceutical company, focuses on discovering, developing, and commercializing therapies that target diseases leading to inflammatory, fibrotic, and autoimmune disorders in the United States. Its lead product candidate is GRI-0621, an oral inhibitor of type 1 Natural Killer T cells, which is in phase IIa clinical trial for the treatment of severe fibrotic lung diseases, such as idiopathic pulmonary fibrosis. The company's portfolio also includes GRI-0803, a novel oral agonist of type 2 Natural Killer T cells that is in preclinical development for the treatment of autoimmune disorders; a proprietary library of 500+ compounds; and GRI-0124 and GRI-0729 for balance inflammatory immune responses. GRI Bio, Inc. was formerly known as Glycoregimmune, Inc. GRI Bio, Inc. was founded in 2009 and is based in LA Jolla, California.
| Employees | 3 |
| Beta | -1.24 |
| Sales or Revenue | $22.54M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |