© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grace Therapeutics, Inc. (GRCE) stock surged +7.21%, trading at $2.38 on NASDAQ, up from the previous close of $2.22. The stock opened at $2.22, fluctuating between $2.21 and $2.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 2.22 | 2.38 | 2.21 | 2.38 | 275.93K |
| Jun 17, 2026 | 2.20 | 2.31 | 2.20 | 2.22 | 164.32K |
| Jun 16, 2026 | 2.22 | 2.27 | 2.16 | 2.22 | 210.03K |
| Jun 15, 2026 | 2.20 | 2.25 | 2.13 | 2.21 | 365.64K |
| Jun 12, 2026 | 2.31 | 2.34 | 2.16 | 2.20 | 406.73K |
| Jun 11, 2026 | 2.32 | 2.35 | 2.29 | 2.30 | 214.97K |
| Jun 10, 2026 | 2.31 | 2.39 | 2.26 | 2.31 | 133.59K |
| Jun 09, 2026 | 2.35 | 2.40 | 2.27 | 2.33 | 151.58K |
| Jun 08, 2026 | 2.30 | 2.33 | 2.27 | 2.30 | 165.36K |
| Jun 05, 2026 | 2.38 | 2.52 | 2.26 | 2.30 | 286.08K |
| Jun 04, 2026 | 2.43 | 2.55 | 2.37 | 2.39 | 360.79K |
| Jun 03, 2026 | 2.53 | 2.55 | 2.44 | 2.45 | 184.82K |
| Jun 01, 2026 | 2.52 | 2.71 | 2.51 | 2.69 | 505.5K |
| May 29, 2026 | 2.43 | 2.60 | 2.40 | 2.57 | 418.22K |
| May 28, 2026 | 2.33 | 2.46 | 2.32 | 2.43 | 258.8K |
| May 27, 2026 | 2.32 | 2.40 | 2.30 | 2.33 | 87.62K |
| May 26, 2026 | 2.21 | 2.39 | 2.21 | 2.36 | 525.81K |
| May 22, 2026 | 2.25 | 2.30 | 2.18 | 2.20 | 259.83K |
| May 21, 2026 | 2.15 | 2.26 | 2.15 | 2.24 | 189.46K |
| May 20, 2026 | 2.11 | 2.22 | 2.11 | 2.18 | 264.97K |
Grace Therapeutics, Inc. engages in the development and commercialization of pharmaceutical products for rare and orphan diseases in Canada. The company's lead product candidate is the GTX-104, an intravenous infusion to treat subarachnoid hemorrhage. It also develops GTX-102, an oral mucosal betamethasone spray for the treatment of ataxia-telangiectasia; and GTX-101, a topical bioadhesive film-forming bupivacaine spray for postherpetic neuralgia. The company was formerly known as Acasti Pharma Inc. and changed its name to Grace Therapeutics, Inc. in October 2024. The company was incorporated in 2002 and is headquartered in Princeton, New Jersey.
| Employees | 4 |
| Beta | 0.69 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Biotechnology |