© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Gorman-Rupp Company (GRC) stock declined over -1.26%, trading at $79.74 on NYSE, down from the previous close of $80.76. The stock opened at $79.23, fluctuating between $76.19 and $80.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 78.61 | 80.32 | 76.19 | 79.74 | 212.91K |
| Jul 16, 2026 | 78.43 | 81.15 | 77.88 | 80.76 | 154.82K |
| Jul 15, 2026 | 80.63 | 81.82 | 78.24 | 79.19 | 159.31K |
| Jul 14, 2026 | 80.00 | 80.54 | 78.56 | 80.03 | 187.83K |
| Jul 13, 2026 | 79.11 | 80.39 | 78.05 | 78.60 | 128.26K |
| Jul 10, 2026 | 78.60 | 80.92 | 78.52 | 79.50 | 201.88K |
| Jul 09, 2026 | 79.66 | 80.41 | 78.33 | 79.40 | 153.76K |
| Jul 08, 2026 | 79.30 | 79.30 | 76.94 | 78.07 | 249.89K |
| Jul 07, 2026 | 84.03 | 84.34 | 78.53 | 79.82 | 392K |
| Jul 06, 2026 | 84.09 | 85.82 | 83.74 | 85.31 | 194.69K |
| Jul 02, 2026 | 88.49 | 88.49 | 82.76 | 84.06 | 260.24K |
| Jul 01, 2026 | 90.94 | 92.78 | 88.08 | 88.72 | 269.08K |
| Jun 30, 2026 | 90.96 | 92.55 | 90.28 | 91.74 | 154.66K |
| Jun 29, 2026 | 88.32 | 91.17 | 87.55 | 90.20 | 183.87K |
| Jun 26, 2026 | 89.42 | 90.35 | 87.95 | 89.25 | 471.88K |
| Jun 25, 2026 | 87.35 | 91.38 | 87.00 | 90.85 | 174.76K |
| Jun 24, 2026 | 86.33 | 87.73 | 85.39 | 85.83 | 273.76K |
| Jun 23, 2026 | 86.26 | 87.89 | 84.98 | 86.47 | 181.16K |
| Jun 22, 2026 | 88.37 | 89.62 | 87.74 | 87.93 | 257.47K |
| Jun 18, 2026 | 88.06 | 88.77 | 86.73 | 87.77 | 288.46K |
The Gorman-Rupp Company specializes in the design, production, and distribution of a broad spectrum of pumps and associated systems, serving markets both within the United States and globally. Their comprehensive portfolio encompasses a wide array of pump types, such as self-priming, standard, and magnetic drive centrifugal units; axial and mixed flow designs; vertical turbine line shaft, submersible, and high-pressure booster pumps; alongside rotary gear, diaphragm, bellows, and oscillating models. These versatile solutions are essential across numerous sectors, including municipal water and wastewater management, building and infrastructure projects, dewatering operations, diverse industrial processes, the petroleum industry, original equipment manufacturing (OEM), agricultural irrigation, fire suppression systems, military applications, and general fluid transfer, including heating, ventilating, and air conditioning (HVAC). To reach its diverse clientele, the company employs a multi-channel sales strategy, leveraging an established network of distributors and independent manufacturers' representatives, sales via third-party catalogs, direct engagement with customers, and e-commerce platforms. Established in 1933, The Gorman-Rupp Company maintains its corporate headquarters in Mansfield, Ohio.
| Employees | 1415 |
| Beta | 1.28 |
| Sales or Revenue | $659.51M |
| 5Y Sales Change% | 0.594% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |