The Gorman-Rupp Company (GRC) stock declined over -2.05%, trading at $71.80 on NYSE, down from the previous close of $73.30. The stock opened at $73.30, fluctuating between $71.80 and $74.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 73.30 | 74.38 | 71.74 | 71.80 | 144.76K |
| May 15, 2026 | 74.60 | 74.69 | 72.00 | 73.30 | 126.19K |
| May 14, 2026 | 76.29 | 77.16 | 74.97 | 76.07 | 83.39K |
| May 13, 2026 | 76.24 | 77.77 | 75.28 | 75.44 | 111.41K |
| May 12, 2026 | 77.74 | 77.74 | 74.74 | 75.90 | 126.55K |
| May 11, 2026 | 77.37 | 78.63 | 75.49 | 77.88 | 95.37K |
| May 08, 2026 | 77.24 | 77.89 | 76.35 | 77.28 | 56.53K |
| May 07, 2026 | 77.90 | 78.72 | 76.41 | 76.52 | 121.59K |
| May 06, 2026 | 78.90 | 79.54 | 77.32 | 77.74 | 127.98K |
| May 05, 2026 | 76.67 | 78.20 | 75.81 | 77.43 | 66.6K |
| May 04, 2026 | 75.85 | 77.63 | 74.91 | 75.68 | 152.53K |
| Apr 30, 2026 | 73.49 | 75.90 | 72.50 | 75.74 | 128.07K |
| Apr 29, 2026 | 75.36 | 75.40 | 72.10 | 72.98 | 174.07K |
| Apr 28, 2026 | 76.52 | 76.52 | 74.54 | 75.16 | 171.17K |
| Apr 27, 2026 | 77.18 | 77.60 | 74.17 | 75.96 | 159.68K |
| Apr 23, 2026 | 68.95 | 75.03 | 68.95 | 74.37 | 232.33K |
| Apr 22, 2026 | 67.47 | 68.33 | 65.86 | 66.21 | 154.85K |
| Apr 21, 2026 | 65.57 | 67.14 | 65.04 | 66.97 | 155.45K |
| Apr 20, 2026 | 67.83 | 68.59 | 65.57 | 65.64 | 189.8K |
| Apr 17, 2026 | 68.86 | 70.19 | 68.26 | 68.26 | 834.96K |
The Gorman-Rupp Company designs, manufactures, and sells pumps and pump systems in the United States and internationally. The company's products include self-priming centrifugal, standard centrifugal, magnetic drive centrifugal, axial and mixed flow, vertical turbine line shaft, submersible, high pressure booster, rotary gear, diaphragm, bellows, and oscillating pumps. Its products are used in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, military, and other liquid-handling applications, as well as in heating, ventilating, and air conditioning applications. The company markets its products through a network of distributors, manufacturers' representatives, third-party distributor catalogs, direct sales, and commerce. The Gorman-Rupp Company was founded in 1933 and is headquartered in Mansfield, Ohio.
| Employees | 1450 |
| Beta | 1.26 |
| Sales or Revenue | $659.51M |
| 5Y Sales Change% | 0.594% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep