© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Gorman-Rupp Company (GRC) stock declined over -2.06%, trading at $73.23 on NYSE, down from the previous close of $74.77. The stock opened at $74.04, fluctuating between $72.24 and $74.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 74.04 | 74.04 | 72.22 | 73.23 | 215.4K |
| Sep 09, 2026 | 74.99 | 75.66 | 74.46 | 74.77 | 116.39K |
| Sep 08, 2026 | 75.16 | 76.29 | 74.55 | 75.49 | 112.09K |
| Sep 04, 2026 | 74.83 | 76.30 | 74.54 | 75.34 | 101.36K |
| Sep 03, 2026 | 74.81 | 75.35 | 73.72 | 75.10 | 191.46K |
| Sep 02, 2026 | 74.75 | 75.74 | 72.00 | 73.94 | 194.12K |
| Sep 01, 2026 | 74.54 | 74.84 | 71.81 | 73.99 | 146.58K |
| Aug 31, 2026 | 76.25 | 76.47 | 75.00 | 75.40 | 142.21K |
| Aug 28, 2026 | 77.30 | 77.60 | 75.46 | 76.22 | 136.92K |
| Aug 27, 2026 | 77.58 | 78.67 | 76.53 | 77.58 | 117.31K |
| Aug 26, 2026 | 77.29 | 78.61 | 76.71 | 77.62 | 108.7K |
| Aug 25, 2026 | 78.99 | 79.20 | 76.65 | 76.76 | 111.02K |
| Aug 24, 2026 | 78.67 | 78.67 | 77.35 | 77.82 | 90.51K |
| Aug 21, 2026 | 78.64 | 78.64 | 76.61 | 78.09 | 211.66K |
| Aug 20, 2026 | 78.07 | 78.45 | 77.12 | 77.85 | 109.54K |
| Aug 19, 2026 | 79.22 | 79.50 | 77.20 | 78.52 | 145.63K |
| Aug 18, 2026 | 79.65 | 79.65 | 77.87 | 78.75 | 163.84K |
| Aug 17, 2026 | 80.78 | 81.49 | 79.97 | 80.65 | 101.23K |
| Aug 14, 2026 | 79.56 | 81.43 | 78.58 | 80.81 | 117.09K |
| Aug 13, 2026 | 82.08 | 82.48 | 79.26 | 79.92 | 146.26K |
The Gorman-Rupp Company specializes in the design, production, and distribution of a broad spectrum of pumps and associated systems, serving markets both within the United States and globally. Their comprehensive portfolio encompasses a wide array of pump types, such as self-priming, standard, and magnetic drive centrifugal units; axial and mixed flow designs; vertical turbine line shaft, submersible, and high-pressure booster pumps; alongside rotary gear, diaphragm, bellows, and oscillating models. These versatile solutions are essential across numerous sectors, including municipal water and wastewater management, building and infrastructure projects, dewatering operations, diverse industrial processes, the petroleum industry, original equipment manufacturing (OEM), agricultural irrigation, fire suppression systems, military applications, and general fluid transfer, including heating, ventilating, and air conditioning (HVAC). To reach its diverse clientele, the company employs a multi-channel sales strategy, leveraging an established network of distributors and independent manufacturers' representatives, sales via third-party catalogs, direct engagement with customers, and e-commerce platforms. Established in 1933, The Gorman-Rupp Company maintains its corporate headquarters in Mansfield, Ohio.
| Employees | 1415 |
| Beta | 1.3 |
| Sales or Revenue | $659.51M |
| 5Y Sales Change% | 0.594% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |