© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Genprex, Inc. (GNPX) stock surged +10.00%, trading at $2.20 on NASDAQ, up from the previous close of $2.00. The stock opened at $2.03, fluctuating between $1.95 and $2.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 2.03 | 2.59 | 1.95 | 2.20 | 3.1M |
| Jan 08, 2026 | 1.80 | 2.04 | 1.77 | 2.00 | 504.86K |
| Jan 07, 2026 | 1.95 | 2.03 | 1.79 | 1.89 | 1.02M |
| Jan 06, 2026 | 1.88 | 1.94 | 1.71 | 1.89 | 1.84M |
| Jan 05, 2026 | 1.82 | 1.86 | 1.77 | 1.80 | 189.77K |
| Jan 02, 2026 | 1.75 | 1.84 | 1.72 | 1.79 | 199.82K |
| Dec 31, 2025 | 1.76 | 1.81 | 1.71 | 1.75 | 184.94K |
| Dec 30, 2025 | 1.77 | 1.88 | 1.74 | 1.76 | 276.48K |
| Dec 29, 2025 | 1.80 | 1.83 | 1.71 | 1.76 | 304.06K |
| Dec 26, 2025 | 1.86 | 1.88 | 1.75 | 1.79 | 119.16K |
| Dec 24, 2025 | 1.87 | 1.92 | 1.81 | 1.86 | 148.77K |
| Dec 23, 2025 | 2.00 | 2.01 | 1.85 | 1.89 | 199.85K |
| Dec 22, 2025 | 2.17 | 2.17 | 1.99 | 2.01 | 172.63K |
| Dec 19, 2025 | 2.20 | 2.24 | 2.03 | 2.13 | 198.85K |
| Dec 17, 2025 | 2.40 | 2.45 | 2.30 | 2.32 | 81.33K |
| Dec 16, 2025 | 2.56 | 2.56 | 2.32 | 2.43 | 250.13K |
| Dec 15, 2025 | 2.90 | 2.92 | 2.57 | 2.58 | 116.24K |
| Dec 12, 2025 | 3.17 | 3.17 | 2.51 | 2.84 | 402.1K |
| Dec 11, 2025 | 3.32 | 3.34 | 3.22 | 3.24 | 100.36K |
| Dec 10, 2025 | 3.39 | 3.39 | 3.24 | 3.33 | 108.92K |
Genprex, Inc., a clinical-stage gene therapy company, focuses on developing therapies for patients with cancer and diabetes. Its lead product candidate is REQORSA (GPX-001) to treat non-small cell lung cancer and small cell lung cancer. The company is also developing GPX-002, a preclinical stage gene therapy for diabetes. Genprex, Inc. was incorporated in 2009 and is headquartered in Austin, Texas.
| Employees | 15 |
| Beta | -0.76 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |