GCI Liberty, Inc. (GLIBK) stock declined over -0.15%, trading at $39.09 on NASDAQ, down from the previous close of $39.15. The stock opened at $39.01, fluctuating between $38.73 and $39.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 39.01 | 39.61 | 38.72 | 39.09 | 263.72K |
| Feb 24, 2026 | 39.05 | 39.40 | 38.61 | 39.15 | 308.39K |
| Feb 23, 2026 | 40.03 | 40.20 | 38.80 | 38.88 | 391.63K |
| Feb 20, 2026 | 39.70 | 40.24 | 38.86 | 40.04 | 609.91K |
| Feb 19, 2026 | 39.88 | 40.04 | 39.04 | 39.70 | 587.43K |
| Feb 18, 2026 | 39.37 | 41.17 | 39.25 | 39.88 | 715.71K |
| Feb 17, 2026 | 37.99 | 39.51 | 37.99 | 39.42 | 677.04K |
| Feb 13, 2026 | 37.86 | 38.67 | 37.34 | 37.99 | 407.25K |
| Feb 12, 2026 | 39.07 | 39.07 | 37.43 | 37.70 | 457.65K |
| Feb 11, 2026 | 39.90 | 40.10 | 37.50 | 38.38 | 574.15K |
| Feb 10, 2026 | 39.01 | 40.03 | 38.80 | 39.90 | 597.39K |
| Feb 09, 2026 | 39.00 | 39.44 | 38.60 | 38.98 | 585.76K |
| Feb 06, 2026 | 38.97 | 39.28 | 38.78 | 39.09 | 309.97K |
| Feb 05, 2026 | 38.99 | 39.63 | 38.15 | 38.80 | 598.43K |
| Feb 04, 2026 | 38.09 | 39.27 | 37.82 | 39.10 | 892.62K |
| Feb 03, 2026 | 37.37 | 38.45 | 37.35 | 38.17 | 461.06K |
| Feb 02, 2026 | 37.09 | 37.63 | 36.97 | 37.34 | 295.7K |
| Jan 30, 2026 | 37.30 | 37.36 | 36.55 | 36.99 | 438.92K |
| Jan 29, 2026 | 36.31 | 37.16 | 36.04 | 37.16 | 336.8K |
| Jan 28, 2026 | 36.52 | 36.85 | 36.19 | 36.25 | 199.73K |
Holds GCI, LLC a major Alaska-based provider of data, mobile, voice, and managed services across 200+ communities; also holds interests in Charter Communications and Liberty Broadband
| Employees | 0 |
| Beta | -1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Telecommunications Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep