Guardforce AI Co., Limited (GFAIW) stock declined over -7.52%, trading at $0.07 on NASDAQ, down from the previous close of $0.08. The stock opened at $0.07, fluctuating between $0.07 and $0.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 14 |
| Apr 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1.68K |
| Apr 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 7.72K |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 10 |
| Apr 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 400 |
| Apr 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 1.02K |
| Apr 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 2.45K |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 5.53K |
| Apr 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 196 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72K |
| Apr 09, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 2.81K |
| Apr 08, 2026 | 0.14 | 0.14 | 0.03 | 0.04 | 50.19K |
| Apr 07, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 2.52K |
| Apr 06, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 11.01K |
| Mar 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 400 |
| Mar 27, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 2.82K |
| Mar 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 2 |
| Mar 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 1K |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1 |
| Mar 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 29.44K |
Guardforce AI Co., Limited offers cash solutions and cash handling services in Thailand. The company's services include cash-in-transit, vehicles to banks, ATM management, cash center operations, cash processing, coin processing, and cheque center services, as well as cash deposit machine solutions comprising cash deposit management and express cash services. Its customers include local commercial banks, chain retailers, coin manufacturing mints, and government authorities. The company was incorporated in 2018 and is based in Bangkok, Thailand.
| Employees | 1698 |
| Beta | 2.63 |
| Sales or Revenue | $34.48M |
| 5Y Sales Change% | -0.935% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep