© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guardforce AI Co., Limited (GFAI) stock declined over -17.79%, trading at $0.46 on NASDAQ, down from the previous close of $0.56. The stock opened at $0.54, fluctuating between $0.43 and $0.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 0.54 | 0.54 | 0.43 | 0.46 | 1.25M |
| Jun 04, 2026 | 0.55 | 0.57 | 0.53 | 0.56 | 531.57K |
| Jun 03, 2026 | 0.58 | 0.60 | 0.53 | 0.56 | 1.11M |
| Jun 01, 2026 | 0.69 | 0.69 | 0.58 | 0.60 | 17.13M |
| May 29, 2026 | 0.50 | 0.53 | 0.49 | 0.53 | 20.76M |
| May 28, 2026 | 0.47 | 0.50 | 0.47 | 0.50 | 295.44K |
| May 27, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | 143.12K |
| May 26, 2026 | 0.48 | 0.50 | 0.47 | 0.50 | 217.8K |
| May 22, 2026 | 0.50 | 0.50 | 0.47 | 0.48 | 216.43K |
| May 21, 2026 | 0.50 | 0.51 | 0.48 | 0.49 | 191.8K |
| May 20, 2026 | 0.50 | 0.51 | 0.47 | 0.51 | 388.33K |
| May 19, 2026 | 0.48 | 0.50 | 0.46 | 0.49 | 525.76K |
| May 18, 2026 | 0.46 | 0.49 | 0.45 | 0.47 | 286.37K |
| May 15, 2026 | 0.50 | 0.50 | 0.45 | 0.46 | 566.22K |
| May 14, 2026 | 0.47 | 0.50 | 0.45 | 0.50 | 385.61K |
| May 13, 2026 | 0.45 | 0.47 | 0.43 | 0.46 | 545.99K |
| May 12, 2026 | 0.48 | 0.49 | 0.44 | 0.46 | 375.38K |
| May 11, 2026 | 0.52 | 0.52 | 0.48 | 0.48 | 376.2K |
| May 08, 2026 | 0.49 | 0.52 | 0.47 | 0.51 | 473.47K |
| May 07, 2026 | 0.51 | 0.52 | 0.47 | 0.47 | 156.97K |
Guardforce AI Co., Limited offers cash solutions and cash handling services in Thailand. The company's services include cash-in-transit, vehicles to banks, ATM management, cash center operations, cash processing, coin processing, and cheque center services, as well as cash deposit machine solutions, such as cash deposit management and express cash services. Its customers include local commercial banks, chain retailers, coin manufacturing mints, and government authorities. The company was incorporated in 2018 and is based in Singapore.
| Employees | 1698 |
| Beta | 2.63 |
| Sales or Revenue | $34.48M |
| 5Y Sales Change% | -0.935% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |