© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guardforce AI Co., Limited (GFAI) stock declined over -3.43%, trading at $0.37 on NASDAQ, down from the previous close of $0.39. The stock opened at $0.38, fluctuating between $0.37 and $0.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 96.16K |
| Jul 22, 2026 | 0.39 | 0.41 | 0.38 | 0.39 | 162.83K |
| Jul 21, 2026 | 0.39 | 0.41 | 0.38 | 0.40 | 164.49K |
| Jul 20, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 161.18K |
| Jul 17, 2026 | 0.38 | 0.40 | 0.36 | 0.39 | 95.63K |
| Jul 16, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | 253.84K |
| Jul 15, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 159.01K |
| Jul 14, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 89.1K |
| Jul 13, 2026 | 0.40 | 0.41 | 0.36 | 0.38 | 259.65K |
| Jul 10, 2026 | 0.41 | 0.41 | 0.39 | 0.41 | 144.51K |
| Jul 09, 2026 | 0.39 | 0.41 | 0.38 | 0.41 | 176.29K |
| Jul 08, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 166.22K |
| Jul 07, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 126.47K |
| Jul 06, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 98.71K |
| Jul 02, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | 264.08K |
| Jul 01, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 210.7K |
| Jun 30, 2026 | 0.40 | 0.40 | 0.38 | 0.40 | 139.11K |
| Jun 29, 2026 | 0.42 | 0.42 | 0.38 | 0.40 | 315.95K |
| Jun 26, 2026 | 0.36 | 0.40 | 0.36 | 0.40 | 1.62M |
| Jun 25, 2026 | 0.39 | 0.39 | 0.36 | 0.37 | 222.97K |
Based in Singapore and incorporated in 2018, Guardforce AI Co., Limited specializes in providing comprehensive cash management and secure currency handling services across Thailand. Their extensive portfolio encompasses secure cash transportation, oversight of automated teller machines (ATMs), and the operation of dedicated centers for processing cash and cheques. Additionally, they offer tailored solutions for cash deposit machines, covering both their management and expedited cash services. A diverse clientele benefits from their offerings, including domestic commercial banks, major retail chains, coin manufacturers, and various governmental bodies.
| Employees | 1657 |
| Beta | 2.7 |
| Sales or Revenue | $34.48M |
| 5Y Sales Change% | -0.935% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |