© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guardforce AI Co., Limited (GFAI) stock surged +24.19%, trading at $0.53 on NASDAQ, up from the previous close of $0.43. The stock opened at $0.54, fluctuating between $0.45 and $0.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 0.54 | 0.62 | 0.45 | 0.53 | 80.63M |
| Feb 19, 2026 | 0.44 | 0.45 | 0.42 | 0.43 | 139.18K |
| Feb 18, 2026 | 0.48 | 0.49 | 0.43 | 0.44 | 381.6K |
| Feb 17, 2026 | 0.42 | 0.50 | 0.42 | 0.46 | 844.72K |
| Feb 13, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 145.39K |
| Feb 12, 2026 | 0.41 | 0.42 | 0.38 | 0.39 | 274.03K |
| Feb 11, 2026 | 0.44 | 0.46 | 0.41 | 0.42 | 175.78K |
| Feb 10, 2026 | 0.42 | 0.48 | 0.42 | 0.44 | 1.46M |
| Feb 09, 2026 | 0.46 | 0.46 | 0.41 | 0.42 | 535.74K |
| Feb 06, 2026 | 0.41 | 0.44 | 0.40 | 0.43 | 547.22K |
| Feb 05, 2026 | 0.45 | 0.45 | 0.39 | 0.40 | 473.31K |
| Feb 04, 2026 | 0.49 | 0.49 | 0.42 | 0.44 | 476.46K |
| Feb 03, 2026 | 0.51 | 0.53 | 0.44 | 0.47 | 670.7K |
| Feb 02, 2026 | 0.55 | 0.55 | 0.50 | 0.53 | 652.69K |
| Jan 30, 2026 | 0.58 | 0.59 | 0.53 | 0.54 | 339.63K |
| Jan 29, 2026 | 0.62 | 0.62 | 0.56 | 0.57 | 669.59K |
| Jan 28, 2026 | 0.63 | 0.66 | 0.59 | 0.60 | 550.57K |
| Jan 27, 2026 | 0.65 | 0.65 | 0.60 | 0.62 | 537.32K |
| Jan 26, 2026 | 0.56 | 0.70 | 0.56 | 0.64 | 1.67M |
| Jan 23, 2026 | 0.58 | 0.59 | 0.54 | 0.56 | 410.04K |
Guardforce AI Co., Limited offers cash solutions and cash handling services in Thailand. The company's services include cash-in-transit, vehicles to banks, ATM management, cash center operations, cash processing, coin processing, and cheque center services, as well as cash deposit machine solutions, such as cash deposit management and express cash services. Its customers include local commercial banks, chain retailers, coin manufacturing mints, and government authorities. The company was incorporated in 2018 and is based in Singapore.
| Employees | 1698 |
| Beta | 2.65 |
| Sales or Revenue | $34.48M |
| 5Y Sales Change% | -0.935% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |