© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guardforce AI Co., Limited (GFAI) stock declined over -7.09%, trading at $0.32 on NASDAQ, down from the previous close of $0.35. The stock opened at $0.34, fluctuating between $0.32 and $0.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.34 | 0.36 | 0.32 | 0.32 | 120.06K |
| Sep 15, 2026 | 0.35 | 0.37 | 0.34 | 0.35 | 39.43K |
| Sep 14, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 135.6K |
| Sep 11, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 43.27K |
| Sep 10, 2026 | 0.35 | 0.38 | 0.35 | 0.36 | 35.98K |
| Sep 09, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 74.51K |
| Sep 08, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 132.21K |
| Sep 04, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 105.92K |
| Sep 03, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 0 |
| Sep 02, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 60.68K |
| Sep 01, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | 100.36K |
| Aug 31, 2026 | 0.39 | 0.39 | 0.37 | 0.38 | 54.56K |
| Aug 28, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 73.99K |
| Aug 27, 2026 | 0.39 | 0.40 | 0.37 | 0.37 | 145.14K |
| Aug 26, 2026 | 0.42 | 0.42 | 0.39 | 0.40 | 140.38K |
| Aug 25, 2026 | 0.39 | 0.44 | 0.39 | 0.41 | 484.69K |
| Aug 24, 2026 | 0.37 | 0.47 | 0.35 | 0.40 | 2.04M |
| Aug 21, 2026 | 0.35 | 0.38 | 0.35 | 0.37 | 117.2K |
| Aug 20, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 64.2K |
| Aug 19, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | 49.79K |
Based in Singapore and incorporated in 2018, Guardforce AI Co., Limited specializes in providing comprehensive cash management and secure currency handling services across Thailand. Their extensive portfolio encompasses secure cash transportation, oversight of automated teller machines (ATMs), and the operation of dedicated centers for processing cash and cheques. Additionally, they offer tailored solutions for cash deposit machines, covering both their management and expedited cash services. A diverse clientele benefits from their offerings, including domestic commercial banks, major retail chains, coin manufacturers, and various governmental bodies.
| Employees | 1657 |
| Beta | 2.74 |
| Sales or Revenue | $34.48M |
| 5Y Sales Change% | -0.935% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |