Guardforce AI Co., Limited (GFAI) stock surged +11.17%, trading at $0.55 on NASDAQ, up from the previous close of $0.49. The stock opened at $0.51, fluctuating between $0.50 and $0.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 0.51 | 0.56 | 0.50 | 0.55 | 495.24K |
| Apr 14, 2026 | 0.46 | 0.51 | 0.42 | 0.49 | 406.27K |
| Apr 13, 2026 | 0.44 | 0.47 | 0.43 | 0.46 | 192.8K |
| Apr 10, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | 179.16K |
| Apr 09, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | 133.46K |
| Apr 08, 2026 | 0.45 | 0.48 | 0.43 | 0.46 | 377.28K |
| Apr 07, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 149.43K |
| Apr 06, 2026 | 0.43 | 0.44 | 0.41 | 0.43 | 146.2K |
| Apr 02, 2026 | 0.43 | 0.45 | 0.41 | 0.42 | 190.42K |
| Apr 01, 2026 | 0.43 | 0.46 | 0.42 | 0.44 | 226.2K |
| Mar 31, 2026 | 0.45 | 0.46 | 0.40 | 0.45 | 361.56K |
| Mar 30, 2026 | 0.47 | 0.47 | 0.41 | 0.42 | 211.18K |
| Mar 27, 2026 | 0.45 | 0.46 | 0.43 | 0.44 | 190.13K |
| Mar 25, 2026 | 0.50 | 0.51 | 0.47 | 0.48 | 179.73K |
| Mar 24, 2026 | 0.48 | 0.50 | 0.47 | 0.48 | 121.96K |
| Mar 23, 2026 | 0.48 | 0.51 | 0.47 | 0.51 | 174.79K |
| Mar 20, 2026 | 0.51 | 0.51 | 0.47 | 0.48 | 207.32K |
| Mar 19, 2026 | 0.50 | 0.51 | 0.48 | 0.51 | 240.52K |
| Mar 18, 2026 | 0.54 | 0.54 | 0.50 | 0.51 | 304.61K |
| Mar 17, 2026 | 0.56 | 0.57 | 0.52 | 0.54 | 461.26K |
Guardforce AI Co., Limited offers cash solutions and cash handling services in Thailand. The company's services include cash-in-transit, vehicles to banks, ATM management, cash center operations, cash processing, coin processing, and cheque center services, as well as cash deposit machine solutions, such as cash deposit management and express cash services. Its customers include local commercial banks, chain retailers, coin manufacturing mints, and government authorities. The company was incorporated in 2018 and is based in Singapore.
| Employees | 1698 |
| Beta | 2.63 |
| Sales or Revenue | $34.48M |
| 5Y Sales Change% | -0.935% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Security & Protection Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep