© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liberty Defense Holdings, Ltd. Common Shares (DETX) stock declined over -4.70%, trading at $2.23 on NASDAQ, down from the previous close of $2.34. The stock opened at $2.33, fluctuating between $2.10 and $2.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.23 | 2.37 | 2.10 | 2.23 | 15.27K |
| Sep 14, 2026 | 2.30 | 2.35 | 2.23 | 2.34 | 8.71K |
| Sep 11, 2026 | 2.30 | 2.50 | 2.27 | 2.30 | 11.74K |
| Sep 10, 2026 | 2.25 | 2.49 | 2.23 | 2.31 | 23.16K |
| Sep 09, 2026 | 2.21 | 2.57 | 2.21 | 2.40 | 83.34K |
| Sep 08, 2026 | 2.14 | 2.25 | 2.10 | 2.22 | 36.8K |
| Sep 04, 2026 | 2.63 | 3.00 | 1.91 | 2.16 | 241.23K |
| Sep 03, 2026 | 3.39 | 3.91 | 2.50 | 2.60 | 0 |
| Sep 02, 2026 | 3.50 | 3.56 | 3.43 | 3.56 | 6.69K |
| Sep 01, 2026 | 3.56 | 3.59 | 3.36 | 3.37 | 4.05K |
| Aug 31, 2026 | 3.52 | 3.66 | 3.35 | 3.52 | 10.53K |
| Aug 28, 2026 | 3.36 | 3.75 | 3.36 | 3.46 | 2.61K |
| Aug 27, 2026 | 3.48 | 3.52 | 3.35 | 3.51 | 4.99K |
| Aug 26, 2026 | 3.43 | 3.77 | 3.36 | 3.49 | 4.98K |
| Aug 25, 2026 | 3.71 | 3.73 | 3.33 | 3.65 | 6.2K |
| Aug 24, 2026 | 3.76 | 3.91 | 3.67 | 3.71 | 5.94K |
| Aug 21, 2026 | 3.40 | 3.80 | 3.40 | 3.67 | 7.68K |
| Aug 20, 2026 | 3.60 | 3.91 | 3.39 | 3.39 | 8.32K |
| Aug 19, 2026 | 3.72 | 3.82 | 3.68 | 3.69 | 4.45K |
| Aug 18, 2026 | 3.76 | 3.85 | 3.61 | 3.62 | 12.56K |
Established on June 8, 2012, and based in Wilmington, Massachusetts, Liberty Defense Holdings Ltd. is dedicated to bringing its innovative HEXWAVE system to market. This advanced 3D imaging technology is engineered to identify concealed threats. Furthermore, the company delivers comprehensive, multi-technology security solutions specifically tailored for detecting hidden weapons in bustling public spaces and critical sites like airports, stadiums, and schools, where enhanced security is paramount.
| Employees | 27 |
| Beta | -0.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Security & Protection Services |