CytoMed Therapeutics Limited (GDTC) stock declined over -2.36%, trading at $0.97 on NASDAQ, down from the previous close of $1.00. The stock opened at $0.99, fluctuating between $0.95 and $1.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 4.26K |
| Apr 29, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 3.38K |
| Apr 28, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 12.05K |
| Apr 27, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 4.85K |
| Apr 23, 2026 | 0.99 | 1.01 | 0.98 | 1.01 | 1.89K |
| Apr 22, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 6.77K |
| Apr 21, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 3.07K |
| Apr 20, 2026 | 1.00 | 1.02 | 0.97 | 1.02 | 5.47K |
| Apr 17, 2026 | 1.02 | 1.02 | 0.97 | 1.01 | 4.05K |
| Apr 16, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 3.06K |
| Apr 14, 2026 | 0.93 | 1.00 | 0.92 | 1.00 | 7.67K |
| Apr 13, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 5.96K |
| Apr 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 387 |
| Apr 09, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 7.91K |
| Apr 08, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 5.64K |
| Apr 07, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 4.67K |
| Apr 06, 2026 | 1.00 | 1.06 | 0.96 | 1.06 | 9.1K |
| Apr 02, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 8.42K |
| Apr 01, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 14.46K |
| Mar 31, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 6.28K |
CytoMed Therapeutics Limited, a pre-clinical biopharmaceutical company, focuses on developing novel cell-based immunotherapies for the treatment of human cancers. The company's lead product candidate is CTM-N2D, which consists of expanded gamma delta T cells grafted with natural killer group 2D ligands-targeting chimeric antigen receptor to improve anti-cancer cytotoxicity. It is also developing iPSC-gdNKT, which utilizes iPSC as a starting material to generate gdNKT, a synthetic hybrid of a gamma delta T cell and a NK cell; and CTM-GDT, a product candidate that consists of expanded gamma delta T cells, and exploits the multiple recognition system of gamma delta T cell to recognize and treat a range of cancers. The company was incorporated in 2018 and is headquartered in Singapore.
| Employees | 43 |
| Beta | -0.35 |
| Sales or Revenue | $310.99K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep