© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CytoMed Therapeutics Limited (GDTC) stock surged +27.07%, trading at $1.08 on NASDAQ, up from the previous close of $0.85. The stock opened at $1.05, fluctuating between $0.90 and $1.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 1.03 | 1.25 | 0.90 | 1.08 | 21.76M |
| Feb 04, 2026 | 0.82 | 0.86 | 0.80 | 0.85 | 5.98M |
| Feb 03, 2026 | 0.85 | 0.88 | 0.82 | 0.85 | 3.98K |
| Feb 02, 2026 | 0.90 | 0.90 | 0.84 | 0.86 | 5.23K |
| Jan 30, 2026 | 0.86 | 0.86 | 0.78 | 0.81 | 8.09K |
| Jan 29, 2026 | 0.82 | 0.84 | 0.78 | 0.84 | 27.44K |
| Jan 28, 2026 | 0.80 | 0.88 | 0.78 | 0.82 | 47.89K |
| Jan 27, 2026 | 0.92 | 0.92 | 0.73 | 0.84 | 56.44K |
| Jan 26, 2026 | 0.97 | 0.98 | 0.86 | 0.89 | 33.51K |
| Jan 23, 2026 | 0.97 | 1.00 | 0.94 | 1.00 | 10.13K |
| Jan 22, 2026 | 1.07 | 1.07 | 0.87 | 0.95 | 25.48K |
| Jan 21, 2026 | 1.10 | 1.13 | 1.05 | 1.06 | 11.54K |
| Jan 20, 2026 | 0.89 | 1.13 | 0.86 | 1.05 | 12.49K |
| Jan 16, 2026 | 1.38 | 1.38 | 0.90 | 0.95 | 51.24K |
| Jan 15, 2026 | 1.38 | 1.38 | 0.89 | 0.93 | 19.23K |
| Jan 14, 2026 | 1.20 | 1.21 | 0.89 | 0.94 | 145.99K |
| Jan 13, 2026 | 1.38 | 1.39 | 1.20 | 1.22 | 196.94K |
| Jan 12, 2026 | 1.26 | 1.28 | 1.18 | 1.24 | 19.32K |
| Jan 09, 2026 | 1.30 | 1.37 | 1.30 | 1.32 | 3.08K |
| Jan 08, 2026 | 1.42 | 1.42 | 1.26 | 1.31 | 20.47K |
CytoMed Therapeutics Limited, a pre-clinical biopharmaceutical company, focuses on developing novel cell-based immunotherapies for the treatment of human cancers. The company's lead product candidate is CTM-N2D, which consists of expanded gamma delta T cells grafted with natural killer group 2D ligands-targeting chimeric antigen receptor to improve anti-cancer cytotoxicity. It is also developing iPSC-gdNKT, which utilizes iPSC as a starting material to generate gdNKT, a synthetic hybrid of a gamma delta T cell and a NK cell; and CTM-GDT, a product candidate that consists of expanded gamma delta T cells, and exploits the multiple recognition system of gamma delta T cell to recognize and treat a range of cancers. The company was incorporated in 2018 and is headquartered in Singapore.
| Employees | 43 |
| Beta | -0.15 |
| Sales or Revenue | $310.99K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |