© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GDS Holdings Limited (GDS) stock surged +1.33%, trading at $35.70 on NASDAQ, up from the previous close of $35.23. The stock opened at $34.80, fluctuating between $34.47 and $36.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 33.00 | 35.51 | 32.53 | 35.23 | 4.15M |
| May 27, 2026 | 32.95 | 34.07 | 32.38 | 33.88 | 5.01M |
| May 26, 2026 | 34.84 | 35.17 | 33.46 | 33.99 | 2.86M |
| May 22, 2026 | 33.80 | 35.43 | 33.57 | 35.02 | 3.23M |
| May 21, 2026 | 35.42 | 35.71 | 33.50 | 35.16 | 3.92M |
| May 20, 2026 | 41.11 | 41.39 | 36.51 | 36.66 | 5.76M |
| May 19, 2026 | 41.65 | 41.65 | 40.12 | 40.41 | 1.9M |
| May 18, 2026 | 43.12 | 43.27 | 41.41 | 41.72 | 1.26M |
| May 15, 2026 | 42.82 | 43.37 | 41.93 | 42.44 | 1.7M |
| May 14, 2026 | 45.00 | 45.29 | 43.83 | 44.75 | 1.52M |
| May 13, 2026 | 44.70 | 46.70 | 43.85 | 45.70 | 5.42M |
| May 12, 2026 | 43.57 | 43.80 | 42.02 | 42.75 | 1.12M |
| May 11, 2026 | 43.60 | 45.25 | 43.50 | 44.95 | 1.29M |
| May 08, 2026 | 44.78 | 45.38 | 43.53 | 44.25 | 1.11M |
| May 07, 2026 | 45.37 | 45.37 | 43.01 | 43.62 | 1.54M |
| May 06, 2026 | 45.00 | 46.84 | 43.86 | 46.01 | 3.5M |
| May 05, 2026 | 44.01 | 45.11 | 43.35 | 45.00 | 1.62M |
| May 04, 2026 | 42.17 | 43.44 | 42.02 | 43.07 | 614.27K |
| Apr 30, 2026 | 41.54 | 42.39 | 40.70 | 42.28 | 2.3M |
| Apr 29, 2026 | 41.81 | 42.26 | 40.64 | 41.54 | 1.33M |
GDS Holdings Limited, together with its subsidiaries, develops and operates data centers in the People's Republic of China. The company provides colocation services comprising critical facilities space, customer-available power, racks, and cooling; managed hosting services, including business continuity and disaster recovery, network management, data storage, system security, operating system, database, and server middleware services; managed cloud services; and consulting services. It serves cloud service providers, large Internet companies, financial institutions, telecommunications and IT service providers, and large domestic private sector and multinational corporations. The company was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 2276 |
| Beta | 0.46 |
| Sales or Revenue | $9.96B |
| 5Y Sales Change% | 1.405% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |