GDS Holdings Limited (GDS) stock declined over -0.11%, trading at $45.18 on NASDAQ, down from the previous close of $45.23. The stock opened at $45.19, fluctuating between $44.30 and $45.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 45.19 | 45.86 | 44.30 | 45.18 | 1.29M |
| Feb 17, 2026 | 46.00 | 46.65 | 44.93 | 45.23 | 1.6M |
| Feb 13, 2026 | 45.34 | 46.25 | 44.27 | 46.12 | 1.62M |
| Feb 12, 2026 | 46.95 | 48.61 | 46.39 | 46.84 | 4.26M |
| Feb 11, 2026 | 46.42 | 47.50 | 45.35 | 46.48 | 1.91M |
| Feb 10, 2026 | 46.36 | 46.92 | 45.53 | 46.11 | 810.15K |
| Feb 09, 2026 | 45.50 | 46.96 | 45.18 | 46.35 | 1.38M |
| Feb 06, 2026 | 44.34 | 46.70 | 43.71 | 46.48 | 3.46M |
| Feb 05, 2026 | 41.01 | 43.22 | 40.97 | 42.69 | 2.27M |
| Feb 04, 2026 | 43.58 | 43.85 | 40.71 | 41.25 | 2.99M |
| Feb 03, 2026 | 45.10 | 46.26 | 42.94 | 44.34 | 1.78M |
| Feb 02, 2026 | 43.25 | 45.62 | 43.20 | 45.08 | 1.93M |
| Jan 30, 2026 | 44.61 | 45.50 | 41.64 | 44.69 | 4.64M |
| Jan 29, 2026 | 47.88 | 48.01 | 45.61 | 46.43 | 1.94M |
| Jan 28, 2026 | 46.96 | 47.79 | 45.60 | 47.14 | 2.52M |
| Jan 27, 2026 | 46.81 | 48.18 | 45.21 | 47.52 | 3.41M |
| Jan 26, 2026 | 42.74 | 46.84 | 42.60 | 46.51 | 5.09M |
| Jan 23, 2026 | 44.12 | 44.50 | 42.48 | 42.59 | 2.04M |
| Jan 22, 2026 | 41.58 | 42.69 | 41.56 | 42.13 | 1.19M |
| Jan 21, 2026 | 40.10 | 41.00 | 40.02 | 40.87 | 1.19M |
GDS Holdings Limited, together with its subsidiaries, develops and operates data centers in the People's Republic of China. The company provides colocation services comprising critical facilities space, customer-available power, racks, and cooling; managed hosting services, including business continuity and disaster recovery, network management, data storage, system security, operating system, database, and server middleware services; managed cloud services; and consulting services. It serves cloud service providers, large Internet companies, financial institutions, telecommunications and IT service providers, and large domestic private sector and multinational corporations. The company was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 2276 |
| Beta | 0.37 |
| Sales or Revenue | $9.96B |
| 5Y Sales Change% | 1.405% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep