© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GDS Holdings Limited (GDS) stock declined over -2.74%, trading at $31.63 on NASDAQ, down from the previous close of $32.52. The stock opened at $32.05, fluctuating between $31.45 and $32.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 32.78 | 33.18 | 31.90 | 32.52 | 1.14M |
| Jul 22, 2026 | 32.72 | 33.20 | 32.38 | 32.70 | 851.47K |
| Jul 21, 2026 | 32.69 | 33.43 | 32.56 | 32.78 | 752.3K |
| Jul 20, 2026 | 32.00 | 32.91 | 31.75 | 32.23 | 1.52M |
| Jul 17, 2026 | 31.34 | 32.15 | 30.40 | 31.16 | 2.41M |
| Jul 16, 2026 | 33.76 | 34.09 | 32.70 | 32.75 | 958.01K |
| Jul 15, 2026 | 32.49 | 33.72 | 32.49 | 33.39 | 2.38M |
| Jul 14, 2026 | 33.30 | 33.34 | 31.92 | 32.07 | 1.97M |
| Jul 13, 2026 | 32.88 | 32.94 | 32.00 | 32.80 | 1.63M |
| Jul 10, 2026 | 32.77 | 33.24 | 32.33 | 32.78 | 997.49K |
| Jul 09, 2026 | 32.82 | 33.20 | 32.20 | 32.80 | 1.18M |
| Jul 08, 2026 | 31.87 | 32.99 | 31.50 | 32.82 | 2.31M |
| Jul 07, 2026 | 30.83 | 31.52 | 30.16 | 30.41 | 1.97M |
| Jul 06, 2026 | 29.76 | 31.33 | 29.72 | 30.89 | 2.77M |
| Jul 02, 2026 | 30.49 | 30.95 | 28.86 | 29.82 | 3.51M |
| Jul 01, 2026 | 30.37 | 32.64 | 30.27 | 31.61 | 3.52M |
| Jun 30, 2026 | 28.98 | 30.10 | 28.59 | 30.03 | 2.6M |
| Jun 29, 2026 | 29.81 | 29.89 | 28.45 | 29.33 | 2.47M |
| Jun 26, 2026 | 28.92 | 29.53 | 28.60 | 29.25 | 1.84M |
| Jun 25, 2026 | 31.44 | 31.44 | 28.91 | 29.33 | 3.2M |
GDS Holdings Limited, operating with its subsidiaries, specializes in the development and management of data center facilities across the People's Republic of China. The company offers a wide range of services, including colocation—providing crucial physical space, reliable power, server racks, and cooling infrastructure. It also delivers comprehensive managed hosting solutions such as business continuity and disaster recovery, network administration, secure data storage, system security, and dedicated support for operating systems, databases, and server middleware. Furthermore, GDS provides managed cloud offerings and professional consulting services. Its varied customer base comprises leading cloud service providers, major internet firms, financial institutions, telecommunications and IT service companies, alongside significant domestic private sector entities and multinational corporations. The company was founded in 2001 and is headquartered in Shanghai, China.
| Employees | 2434 |
| Beta | 0.41 |
| Sales or Revenue | $9.96B |
| 5Y Sales Change% | 1.405% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |