Gauzy Ltd. Ordinary Shares (GAUZ) stock surged +0.20%, trading at $0.50 on NASDAQ, up from the previous close of $0.50. The stock opened at $0.50, fluctuating between $0.50 and $0.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 0.50 | 0.56 | 0.50 | 0.50 | 250.19K |
| Mar 09, 2026 | 0.48 | 0.50 | 0.47 | 0.50 | 90.42K |
| Mar 06, 2026 | 0.51 | 0.51 | 0.48 | 0.50 | 94.42K |
| Mar 03, 2026 | 0.54 | 0.56 | 0.51 | 0.53 | 54.26K |
| Mar 02, 2026 | 0.49 | 0.58 | 0.49 | 0.56 | 125.03K |
| Feb 27, 2026 | 0.53 | 0.54 | 0.49 | 0.50 | 49.12K |
| Feb 26, 2026 | 0.50 | 0.52 | 0.50 | 0.50 | 67.11K |
| Feb 25, 2026 | 0.50 | 0.60 | 0.48 | 0.49 | 197.94K |
| Feb 24, 2026 | 0.51 | 0.58 | 0.50 | 0.51 | 183.93K |
| Feb 23, 2026 | 0.59 | 0.61 | 0.50 | 0.52 | 205.32K |
| Feb 20, 2026 | 0.58 | 0.64 | 0.58 | 0.60 | 155.65K |
| Feb 19, 2026 | 0.69 | 0.70 | 0.58 | 0.58 | 216.65K |
| Feb 18, 2026 | 0.73 | 0.75 | 0.65 | 0.67 | 258.36K |
| Feb 17, 2026 | 0.73 | 0.83 | 0.72 | 0.73 | 34.81K |
| Feb 13, 2026 | 0.77 | 0.79 | 0.74 | 0.75 | 77.09K |
| Feb 12, 2026 | 0.80 | 0.85 | 0.73 | 0.75 | 135.23K |
| Feb 11, 2026 | 0.78 | 0.83 | 0.78 | 0.78 | 114.13K |
| Feb 10, 2026 | 0.85 | 0.85 | 0.78 | 0.79 | 47.69K |
| Feb 09, 2026 | 0.88 | 0.93 | 0.77 | 0.80 | 288.37K |
| Feb 06, 2026 | 0.90 | 0.94 | 0.87 | 0.88 | 72.33K |
Gauzy Ltd., an integrated light and vision control company, develops, manufactures, and supplies vision and light control technologies in Israel, the United States, France, rest of Europe, Asia, and internationally. It operates through four segments: Architecture, Automotive, Safety tech, and Aeronautics. The company offers suspended particle device, liquid crystal, and films for smart glass applications, as well as camera monitoring systems, and other AI-powered advanced driver assistance system solutions. It also provides glass rooftops, side windows and windshields for commercial; retail, residential, healthcare, and hospitality application; camera and motion sensor systems, smart mirrors, and safety doors for buses, coaches, recreational vehicles, and specific vehicles; and shading and cabin management systems for private and commercial aircraft and helicopters. The company was incorporated in 2009 and is based in Tel Aviv, Israel.
| Employees | 708 |
| Beta | 0.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 15.448% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep