BitFuFu Inc. (FUFU) stock surged +0.74%, trading at $1.36 on NASDAQ, up from the previous close of $1.35. The stock opened at $1.31, fluctuating between $1.30 and $1.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 1.32 | 1.36 | 1.29 | 1.35 | 63.71K |
| Jul 24, 2026 | 1.34 | 1.35 | 1.29 | 1.31 | 62.07K |
| Jul 23, 2026 | 1.46 | 1.47 | 1.30 | 1.31 | 170.18K |
| Jul 22, 2026 | 1.56 | 1.58 | 1.43 | 1.45 | 135.8K |
| Jul 21, 2026 | 1.51 | 1.61 | 1.50 | 1.51 | 283.19K |
| Jul 20, 2026 | 1.41 | 1.52 | 1.41 | 1.49 | 239.73K |
| Jul 17, 2026 | 1.37 | 1.44 | 1.37 | 1.40 | 45.31K |
| Jul 16, 2026 | 1.40 | 1.47 | 1.38 | 1.43 | 59.18K |
| Jul 15, 2026 | 1.45 | 1.51 | 1.43 | 1.43 | 50.65K |
| Jul 14, 2026 | 1.37 | 1.48 | 1.36 | 1.45 | 114.1K |
| Jul 13, 2026 | 1.38 | 1.40 | 1.33 | 1.34 | 49.52K |
| Jul 10, 2026 | 1.44 | 1.45 | 1.40 | 1.41 | 47.91K |
| Jul 09, 2026 | 1.40 | 1.51 | 1.38 | 1.44 | 125.07K |
| Jul 08, 2026 | 1.33 | 1.41 | 1.33 | 1.40 | 100.39K |
| Jul 07, 2026 | 1.42 | 1.44 | 1.34 | 1.36 | 123.49K |
| Jul 06, 2026 | 1.41 | 1.48 | 1.39 | 1.44 | 144.42K |
| Jul 02, 2026 | 1.38 | 1.52 | 1.38 | 1.39 | 391.31K |
| Jul 01, 2026 | 1.40 | 1.45 | 1.31 | 1.31 | 315.46K |
| Jun 30, 2026 | 1.49 | 1.51 | 1.40 | 1.41 | 233.75K |
| Jun 29, 2026 | 1.50 | 1.54 | 1.43 | 1.50 | 266.78K |
BitFuFu Inc., a company operating out of Singapore, specializes in providing solutions for digital asset mining, encompassing both direct and cloud-based services. The firm further supports a diverse clientele, ranging from major institutions to individual cryptocurrency enthusiasts, by offering equipment rental, dedicated hosting facilities, and sales of mining hardware.
| Employees | 29 |
| Beta | 0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 223.406% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep