BitFuFu Inc. (FUFU) stock declined over -3.27%, trading at $2.66 on NASDAQ, down from the previous close of $2.75. The stock opened at $2.73, fluctuating between $2.66 and $2.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 2.71 | 2.85 | 2.65 | 2.66 | 40.12K |
| Feb 09, 2026 | 2.65 | 2.98 | 2.58 | 2.75 | 39.25K |
| Feb 06, 2026 | 2.51 | 2.79 | 2.50 | 2.66 | 66.4K |
| Feb 05, 2026 | 2.73 | 2.82 | 2.50 | 2.51 | 88.6K |
| Feb 04, 2026 | 2.77 | 2.79 | 2.60 | 2.75 | 139.08K |
| Feb 03, 2026 | 2.76 | 3.04 | 2.69 | 2.78 | 112.18K |
| Feb 02, 2026 | 2.68 | 3.04 | 2.67 | 2.73 | 51.54K |
| Jan 30, 2026 | 2.80 | 2.94 | 2.71 | 2.73 | 92.83K |
| Jan 29, 2026 | 2.90 | 3.00 | 2.85 | 2.86 | 89.9K |
| Jan 28, 2026 | 3.04 | 3.15 | 2.94 | 2.97 | 68.86K |
| Jan 27, 2026 | 2.95 | 3.13 | 2.93 | 3.06 | 28.18K |
| Jan 26, 2026 | 3.03 | 3.05 | 2.90 | 2.93 | 53K |
| Jan 23, 2026 | 3.01 | 3.05 | 2.96 | 3.01 | 39.14K |
| Jan 22, 2026 | 3.05 | 3.06 | 2.96 | 3.02 | 25.67K |
| Jan 21, 2026 | 3.17 | 3.28 | 2.96 | 3.02 | 61.31K |
| Jan 20, 2026 | 2.90 | 3.26 | 2.90 | 3.18 | 126.11K |
| Jan 16, 2026 | 3.16 | 3.34 | 2.97 | 2.98 | 196.05K |
| Jan 15, 2026 | 3.34 | 3.34 | 3.16 | 3.19 | 72.16K |
| Jan 14, 2026 | 3.37 | 3.47 | 3.28 | 3.35 | 64.81K |
| Jan 13, 2026 | 3.39 | 3.40 | 3.27 | 3.38 | 68.03K |
BitFuFu Inc. provides digital asset mining and cloud-mining services in Singapore. It also offers miner rental, and miner hosting and sales services to institutional customers and individual digital asset enthusiasts. The company is based in Singapore, Singapore.
| Employees | 34 |
| Beta | 0.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 223.406% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep