© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BitFuFu Inc. (FUFU) stock declined over -3.50%, trading at $1.93 on NASDAQ, down from the previous close of $2.00. The stock opened at $1.68, fluctuating between $1.65 and $1.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 2.04 | 2.07 | 1.97 | 2.00 | 308.19K |
| May 27, 2026 | 2.05 | 2.07 | 1.99 | 2.04 | 163.42K |
| May 26, 2026 | 2.05 | 2.15 | 2.00 | 2.05 | 222.86K |
| May 22, 2026 | 1.98 | 2.08 | 1.97 | 2.04 | 163.23K |
| May 21, 2026 | 1.99 | 2.06 | 1.96 | 2.03 | 171.14K |
| May 20, 2026 | 1.90 | 2.09 | 1.86 | 2.02 | 192.6K |
| May 19, 2026 | 1.90 | 1.99 | 1.89 | 1.90 | 156.32K |
| May 18, 2026 | 2.00 | 2.01 | 1.83 | 1.92 | 240.92K |
| May 15, 2026 | 2.12 | 2.12 | 1.98 | 2.03 | 170.46K |
| May 14, 2026 | 2.22 | 2.28 | 2.11 | 2.17 | 191.88K |
| May 13, 2026 | 2.20 | 2.21 | 2.08 | 2.18 | 145.18K |
| May 12, 2026 | 2.30 | 2.34 | 2.15 | 2.21 | 185.04K |
| May 11, 2026 | 2.29 | 2.37 | 2.22 | 2.34 | 213.21K |
| May 08, 2026 | 2.28 | 2.35 | 2.13 | 2.31 | 329.05K |
| May 07, 2026 | 2.32 | 2.39 | 2.21 | 2.28 | 155.66K |
| May 06, 2026 | 2.25 | 2.39 | 2.21 | 2.33 | 238.78K |
| May 05, 2026 | 2.17 | 2.25 | 2.09 | 2.24 | 168.18K |
| May 04, 2026 | 2.20 | 2.23 | 2.02 | 2.16 | 172.9K |
| Apr 30, 2026 | 2.00 | 2.09 | 1.90 | 2.06 | 278.22K |
| Apr 29, 2026 | 1.92 | 1.99 | 1.85 | 1.98 | 277.12K |
BitFuFu Inc. provides digital asset mining and cloud-mining services in Singapore. It also offers miner rental, and miner hosting and sales services to institutional customers and individual digital asset enthusiasts. The company is based in Singapore, Singapore.
| Employees | 34 |
| Beta | 0.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 223.406% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |