Fortrea Holdings Inc. (FTRE) stock surged +1.03%, trading at $17.58 on NASDAQ, up from the previous close of $17.40. The stock opened at $17.70, fluctuating between $17.38 and $18.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 17.70 | 18.34 | 17.38 | 17.58 | 1.57M |
| Jun 30, 2026 | 17.53 | 17.75 | 17.24 | 17.40 | 1.08M |
| Jun 29, 2026 | 17.52 | 17.80 | 17.09 | 17.52 | 1.21M |
| Jun 26, 2026 | 16.97 | 17.85 | 16.52 | 17.65 | 3.63M |
| Jun 25, 2026 | 17.05 | 18.16 | 16.99 | 17.71 | 1.92M |
| Jun 24, 2026 | 16.83 | 17.78 | 16.75 | 17.02 | 2.47M |
| Jun 23, 2026 | 15.37 | 16.52 | 15.25 | 16.46 | 1.17M |
| Jun 22, 2026 | 15.69 | 15.99 | 15.20 | 15.56 | 1.73M |
| Jun 18, 2026 | 15.76 | 16.05 | 14.88 | 15.31 | 3.01M |
| Jun 17, 2026 | 15.90 | 16.04 | 15.23 | 15.32 | 1.09M |
| Jun 16, 2026 | 16.67 | 16.69 | 15.90 | 15.98 | 1.47M |
| Jun 15, 2026 | 16.71 | 17.08 | 16.38 | 16.63 | 948.7K |
| Jun 12, 2026 | 16.75 | 16.95 | 16.40 | 16.48 | 964.66K |
| Jun 11, 2026 | 16.49 | 17.07 | 16.15 | 16.87 | 1.24M |
| Jun 10, 2026 | 16.91 | 17.24 | 16.32 | 16.34 | 1.05M |
| Jun 09, 2026 | 17.00 | 17.34 | 16.08 | 16.88 | 866.74K |
| Jun 08, 2026 | 16.42 | 17.20 | 16.22 | 16.57 | 1.19M |
| Jun 05, 2026 | 17.03 | 17.49 | 15.99 | 16.08 | 1.03M |
| Jun 04, 2026 | 15.68 | 17.56 | 15.55 | 17.25 | 2.99M |
| Jun 03, 2026 | 15.36 | 15.65 | 14.47 | 15.63 | 998.15K |
Fortrea Holdings Inc. functions as a global contract research organization (CRO), concentrating on providing development services for biopharmaceutical products and medical devices. The company's operations are divided into two main segments: Clinical Services and Enabling Services. Its Clinical Services division offers support across the entire spectrum of clinical pharmacology and development. The Enabling Services segment, conversely, delivers patient access programs and cutting-edge clinical trial technology solutions, aiming to simplify complex randomization processes and optimize the supply of trial medications for its customers. Fortrea presents a range of engagement options, such as full-service provision, functional service provider (FSP) models, and hybrid structures. Additionally, its portfolio includes managing clinical trials from Phase I through IV, offering distinctive technology-powered trial solutions, and providing post-market approval services. The company's client base primarily consists of pharmaceutical, biotechnology, and medical device entities. Fortrea Holdings Inc. was founded in 2023 and has its headquarters in Durham, North Carolina.
| Employees | 15000 |
| Beta | 2.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.097% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep