© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flag Ship Acquisition Corporation (FSHPR) stock surged +28.57%, trading at $0.09 on NASDAQ, up from the previous close of $0.07. The stock opened at $0.09, fluctuating between $0.09 and $0.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 6.45K |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 8.7 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 18.1K |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1.78K |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 74.72 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 4.64K |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 51.62K |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 2K |
| Aug 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 486 |
| Aug 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1.57K |
| Aug 04, 2026 | 0.10 | 0.11 | 0.07 | 0.07 | 3.49K |
| Aug 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 172 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.05 | 0.08 | 2.92K |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 27 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.07 | 0.08 | 4.62K |
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 180 |
| Jul 23, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 13.44K |
| Jul 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 3.94K |
| Jul 21, 2026 | 0.06 | 0.08 | 0.05 | 0.08 | 1.76K |
| Jul 20, 2026 | 0.11 | 0.15 | 0.04 | 0.08 | 190.22K |
Currently, Flag Ship Acquisition Corporation maintains no significant business operations. Its core strategy involves pursuing a combination with one or more enterprises through various methods, including mergers, capital stock exchanges, asset acquisitions, stock purchases, or reorganizations. The company seeks to acquire businesses across diverse sectors such as internet and high technology, financial technology (fintech), clean energy, healthcare, consumer and retail, energy and resources, food processing, manufacturing, and education. Incorporated in 2018, this New York-based entity was formerly a subsidiary of Whale Management Corporation.
| Employees | 2 |
| Beta | 2.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |