Flag Ship Acquisition Corporation (FSHPR) stock surged +54.41%, trading at $0.17 on NASDAQ, up from the previous close of $0.11. The stock opened at $0.17, fluctuating between $0.17 and $0.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 25 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 20 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 10 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 1 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 39 |
| Apr 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 50 |
| Apr 08, 2026 | 0.17 | 0.17 | 0.08 | 0.11 | 1.4K |
| Apr 06, 2026 | 0.07 | 0.15 | 0.07 | 0.15 | 193 |
| Apr 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 76 |
| Apr 01, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 866 |
| Mar 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 128 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.09 | 0.11 | 5.14K |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 6 |
| Mar 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 295 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 258 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 258 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 544 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 57.73 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 10 |
Flag Ship Acquisition Corporation does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization with one or more businesses. The company intends to acquire businesses in Internet and high technology, financial technology, clean energy, health care, consumer and retail, energy and resources, food processing, manufacturing, and education sectors. Flag Ship Acquisition Corporation was incorporated in 2018 and is based in New York, New York. Flag Ship Acquisition Corporation was formerly a subsidiary of Whale Management Corporation.
| Employees | 0 |
| Beta | 1.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep