Fort Technology Inc. Common Shares (FRTT) stock declined over -4.84%, trading at $1.18 on NASDAQ, down from the previous close of $1.24. The stock opened at $1.17, fluctuating between $1.07 and $1.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 1.26 | 1.26 | 1.06 | 1.24 | 1.44M |
| Jul 08, 2026 | 0.89 | 1.43 | 0.82 | 1.30 | 12.26M |
| Jul 07, 2026 | 0.77 | 1.01 | 0.72 | 0.90 | 1.25M |
| Jul 06, 2026 | 0.87 | 0.87 | 0.76 | 0.77 | 288.89K |
| Jul 02, 2026 | 0.98 | 1.03 | 0.80 | 0.89 | 423.36K |
| Jul 01, 2026 | 0.96 | 1.07 | 0.95 | 1.03 | 187.76K |
| Jun 30, 2026 | 0.98 | 1.08 | 0.96 | 1.01 | 303.44K |
| Jun 29, 2026 | 1.12 | 1.12 | 0.94 | 1.08 | 564.69K |
| Jun 26, 2026 | 1.11 | 1.20 | 1.06 | 1.17 | 825.52K |
| Jun 25, 2026 | 1.19 | 1.28 | 1.10 | 1.26 | 1.89M |
| Jun 24, 2026 | 3.14 | 3.92 | 1.12 | 1.27 | 78.59M |
| Jun 23, 2026 | 1.86 | 1.92 | 1.75 | 1.77 | 20.47K |
| Jun 22, 2026 | 1.96 | 1.96 | 1.75 | 1.76 | 20.02K |
| Jun 18, 2026 | 1.92 | 2.03 | 1.80 | 1.92 | 30.48K |
| Jun 17, 2026 | 1.96 | 2.10 | 1.70 | 1.91 | 74.51K |
| Jun 16, 2026 | 2.15 | 2.40 | 1.70 | 2.01 | 239.3K |
| Jun 15, 2026 | 2.25 | 2.26 | 2.07 | 2.11 | 46.15K |
Fort Technology, Inc. operates as a capital pool company. Its principal activity is to use its capital to investigate and acquire a business or group of assets. The company was founded on December 5, 2019 and is headquartered in North Vancouver, Canada.
| Employees | 50 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep