© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Churchill Capital Corp XI (CCXI) stock surged +11.41%, trading at $13.86 on NASDAQ, up from the previous close of $12.44. The stock opened at $12.72, fluctuating between $12.50 and $13.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 12.72 | 13.98 | 12.50 | 13.86 | 5.52M |
| Jun 25, 2026 | 12.51 | 13.00 | 12.30 | 12.44 | 4.16M |
| Jun 24, 2026 | 12.64 | 13.49 | 11.83 | 11.99 | 13.55M |
| Jun 23, 2026 | 10.44 | 10.44 | 10.40 | 10.42 | 11.19K |
| Jun 22, 2026 | 10.30 | 10.50 | 10.30 | 10.37 | 16.08K |
| Jun 18, 2026 | 10.27 | 10.31 | 10.27 | 10.31 | 810 |
| Jun 17, 2026 | 10.29 | 11.13 | 10.28 | 10.33 | 19.87K |
| Jun 16, 2026 | 10.20 | 10.25 | 10.20 | 10.25 | 609 |
| Jun 15, 2026 | 10.20 | 10.24 | 10.20 | 10.24 | 6.27K |
| Jun 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 1.18K |
| Jun 11, 2026 | 10.29 | 10.29 | 10.27 | 10.29 | 0 |
| Jun 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 55.67 |
| Jun 09, 2026 | 10.27 | 10.29 | 10.27 | 10.29 | 0 |
| Jun 08, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 2.23K |
| Jun 05, 2026 | 10.26 | 10.29 | 10.26 | 10.29 | 1.67K |
| Jun 04, 2026 | 10.27 | 10.27 | 10.22 | 10.22 | 28 |
| Jun 03, 2026 | 10.20 | 10.24 | 10.20 | 10.24 | 3 |
| Jun 01, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 269 |
| May 29, 2026 | 10.28 | 10.29 | 10.22 | 10.22 | 244.48K |
| May 28, 2026 | 10.27 | 10.28 | 10.22 | 10.22 | 207.76K |
New York, NY 10019
United States
https://churchillcapitalcorp.com/churchill-capital-corp-xi/121 238 07500Churchill Capital Corp. XI operates as a Special Purpose Acquisition Company (SPAC), an entity created without existing operations or assets. Its sole mission is to execute a strategic business combination, such as a merger, share exchange, asset purchase, or corporate reorganization, with one or more established companies. Michael Stuart Klein founded this firm on June 4, 2025, and its principal offices are located in New York City.
| Employees | 0 |
| Beta | 0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |