TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 (TPGXL) stock surged +0.12%, trading at $24.88 on NASDAQ, up from the previous close of $24.85. The stock opened at $25.03, fluctuating between $24.84 and $25.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 25.03 | 25.10 | 24.84 | 24.88 | 7.56K |
| Feb 05, 2026 | 25.15 | 25.15 | 24.85 | 24.85 | 9.37K |
| Feb 04, 2026 | 25.12 | 25.19 | 25.03 | 25.05 | 4.62K |
| Feb 03, 2026 | 25.34 | 25.34 | 25.04 | 25.07 | 11.05K |
| Feb 02, 2026 | 25.26 | 25.37 | 25.26 | 25.27 | 6.97K |
| Jan 30, 2026 | 25.24 | 25.31 | 25.22 | 25.23 | 8.25K |
| Jan 29, 2026 | 25.35 | 25.40 | 25.23 | 25.28 | 10.74K |
| Jan 28, 2026 | 25.39 | 25.39 | 25.24 | 25.27 | 10.16K |
| Jan 27, 2026 | 25.33 | 25.39 | 25.27 | 25.39 | 19.43K |
| Jan 26, 2026 | 25.37 | 25.39 | 25.21 | 25.25 | 13.65K |
| Jan 23, 2026 | 25.28 | 25.41 | 25.14 | 25.33 | 13.01K |
| Jan 22, 2026 | 25.18 | 25.28 | 25.08 | 25.24 | 15.37K |
| Jan 21, 2026 | 25.06 | 25.18 | 24.97 | 25.18 | 7.8K |
| Jan 20, 2026 | 24.98 | 25.05 | 24.84 | 25.05 | 21.37K |
| Jan 16, 2026 | 25.09 | 25.16 | 25.03 | 25.06 | 10.65K |
| Jan 15, 2026 | 25.09 | 25.19 | 25.05 | 25.15 | 9.97K |
| Jan 14, 2026 | 25.09 | 25.10 | 24.95 | 25.03 | 9.06K |
| Jan 13, 2026 | 25.09 | 25.15 | 25.00 | 25.04 | 3.07K |
| Jan 12, 2026 | 25.01 | 25.09 | 24.98 | 25.04 | 14.13K |
| Jan 09, 2026 | 25.01 | 25.20 | 24.93 | 25.02 | 8.27K |
Part of TPG, Inc., TPG Operating Group II LP functions as an investment holding private company. The company is based in Wilmington, DE.
| Employees | 0 |
| Beta | 0.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.007% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep