© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 (TPGXL) stock surged +0.18%, trading at $24.92 on NASDAQ, up from the previous close of $24.88. The stock opened at $24.99, fluctuating between $24.92 and $25.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 24.96 | 25.08 | 24.92 | 24.92 | 55.94K |
| Apr 23, 2026 | 25.05 | 25.20 | 24.95 | 25.00 | 75.29K |
| Apr 22, 2026 | 25.13 | 25.26 | 25.05 | 25.05 | 8.01K |
| Apr 21, 2026 | 25.21 | 25.21 | 25.03 | 25.04 | 10.89K |
| Apr 20, 2026 | 25.11 | 25.28 | 25.05 | 25.16 | 7.29K |
| Apr 17, 2026 | 25.24 | 25.29 | 25.11 | 25.14 | 5.43K |
| Apr 16, 2026 | 25.08 | 25.19 | 25.06 | 25.09 | 7.45K |
| Apr 14, 2026 | 25.09 | 25.20 | 25.03 | 25.11 | 7.53K |
| Apr 13, 2026 | 25.06 | 25.14 | 24.99 | 25.01 | 19.39K |
| Apr 10, 2026 | 25.07 | 25.10 | 25.01 | 25.02 | 7.78K |
| Apr 09, 2026 | 24.95 | 25.07 | 24.94 | 24.95 | 9.37K |
| Apr 08, 2026 | 24.94 | 25.16 | 24.88 | 24.94 | 12.12K |
| Apr 07, 2026 | 24.93 | 25.00 | 24.80 | 24.94 | 17.31K |
| Apr 06, 2026 | 24.87 | 25.00 | 24.87 | 24.97 | 8.09K |
| Apr 02, 2026 | 24.80 | 25.07 | 24.76 | 24.90 | 32.66K |
| Apr 01, 2026 | 24.86 | 24.90 | 24.55 | 24.82 | 17.26K |
| Mar 31, 2026 | 24.58 | 24.98 | 24.43 | 24.98 | 549.89K |
| Mar 30, 2026 | 24.41 | 24.73 | 24.36 | 24.57 | 39.57K |
| Mar 27, 2026 | 24.35 | 24.45 | 24.10 | 24.37 | 14.89K |
| Mar 25, 2026 | 24.50 | 24.69 | 24.41 | 24.55 | 28.8K |
Part of TPG, Inc., TPG Operating Group II LP functions as an investment holding private company. The company is based in Wilmington, DE.
| Employees | 0 |
| Beta | 0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.007% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |