© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 (TPGXL) stock surged +0.44%, trading at $22.73 on NASDAQ, up from the previous close of $22.63. The stock opened at $22.57, fluctuating between $22.42 and $22.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 22.57 | 22.84 | 22.42 | 22.73 | 44.24K |
| Jun 11, 2026 | 22.54 | 22.66 | 22.50 | 22.63 | 8.46K |
| Jun 10, 2026 | 22.71 | 22.92 | 22.52 | 22.55 | 25.66K |
| Jun 09, 2026 | 22.74 | 22.82 | 22.55 | 22.82 | 17.09K |
| Jun 08, 2026 | 22.75 | 22.75 | 22.48 | 22.61 | 14.77K |
| Jun 05, 2026 | 23.11 | 23.39 | 22.34 | 22.73 | 34.28K |
| Jun 04, 2026 | 23.16 | 23.46 | 23.15 | 23.25 | 7.23K |
| Jun 03, 2026 | 23.53 | 23.53 | 23.15 | 23.19 | 32.28K |
| Jun 01, 2026 | 23.56 | 23.84 | 23.56 | 23.70 | 19.25K |
| May 29, 2026 | 23.98 | 24.09 | 23.91 | 24.01 | 27.53K |
| May 28, 2026 | 24.06 | 24.08 | 23.97 | 24.05 | 23.55K |
| May 27, 2026 | 23.98 | 24.10 | 23.90 | 23.98 | 7.79K |
| May 26, 2026 | 23.97 | 24.09 | 23.96 | 24.03 | 8.09K |
| May 22, 2026 | 23.95 | 24.00 | 23.89 | 23.97 | 8.46K |
| May 21, 2026 | 24.00 | 24.00 | 23.78 | 23.99 | 17.87K |
| May 20, 2026 | 24.05 | 24.17 | 23.97 | 24.15 | 5.55K |
| May 19, 2026 | 24.15 | 24.17 | 23.92 | 24.08 | 11.42K |
| May 18, 2026 | 24.42 | 24.42 | 24.21 | 24.25 | 9.66K |
| May 15, 2026 | 24.38 | 24.39 | 24.26 | 24.35 | 4.6K |
| May 14, 2026 | 24.62 | 24.62 | 24.43 | 24.47 | 5.09K |
Part of TPG, Inc., TPG Operating Group II LP functions as an investment holding private company. The company is based in Wilmington, DE.
| Employees | 0 |
| Beta | 0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.007% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |