© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) stock declined over -1.02%, trading at $21.30 on NASDAQ, down from the previous close of $21.52. The stock opened at $21.40, fluctuating between $21.15 and $21.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.40 | 21.40 | 21.15 | 21.30 | 21.39K |
| Aug 21, 2026 | 21.54 | 21.67 | 21.52 | 21.52 | 4.2K |
| Aug 20, 2026 | 21.50 | 21.67 | 21.38 | 21.56 | 8.1K |
| Aug 19, 2026 | 21.84 | 21.84 | 21.36 | 21.36 | 13.65K |
| Aug 18, 2026 | 21.80 | 21.93 | 21.77 | 21.90 | 12.19K |
| Aug 17, 2026 | 22.13 | 22.20 | 21.77 | 21.92 | 15.32K |
| Aug 14, 2026 | 21.99 | 22.00 | 21.92 | 21.95 | 47.21K |
| Aug 13, 2026 | 21.95 | 21.97 | 21.81 | 21.96 | 8.71K |
| Aug 12, 2026 | 21.80 | 21.93 | 21.68 | 21.92 | 15.05K |
| Aug 11, 2026 | 21.70 | 21.80 | 21.45 | 21.67 | 12.04K |
| Aug 10, 2026 | 21.30 | 21.59 | 21.30 | 21.45 | 26.44K |
| Aug 07, 2026 | 21.19 | 21.35 | 21.06 | 21.30 | 52.37K |
| Aug 06, 2026 | 21.02 | 21.10 | 20.99 | 21.06 | 1.62K |
| Aug 05, 2026 | 21.17 | 21.17 | 20.96 | 21.14 | 6.39K |
| Aug 04, 2026 | 21.05 | 21.09 | 20.99 | 21.08 | 13.01K |
| Aug 03, 2026 | 20.97 | 21.00 | 20.73 | 21.00 | 27.66K |
| Jul 31, 2026 | 20.42 | 20.86 | 20.40 | 20.82 | 17.42K |
| Jul 30, 2026 | 19.70 | 20.36 | 19.70 | 20.36 | 22.61K |
| Jul 29, 2026 | 20.09 | 20.09 | 19.60 | 19.60 | 29.01K |
| Jul 28, 2026 | 20.00 | 20.07 | 19.87 | 19.97 | 16.84K |
B. Riley Financial, Inc. furnishes an extensive array of financial services and strategic solutions, catering to the capital-raising and advisory requirements of both publicly traded and privately held organizations. Its operations are structured into distinct business units: The Capital Markets division provides expertise in investment banking, corporate finance, research, wealth management, and sales and trading activities for corporate, institutional, and high-net-worth clients. The Wealth Management segment delivers retail brokerage, investment oversight, insurance provisions, and tax planning services. Within Financial Consulting, the firm offers specialized guidance across various domains, including bankruptcy, corporate restructuring, turnaround management, forensic accounting, crisis and litigation support, asset valuation, real estate advisory, and operational optimization. The Auction and Liquidation segment is dedicated to retail asset disposition. The Communications segment comprises a portfolio of companies acquired for their attractive risk-adjusted investment returns. Lastly, the Consumer segment incorporates the Targus brand along with its broader Brands investment holdings. Founded in 1973, the company maintains its headquarters in Los Angeles, California.
| Employees | 2210 |
| Beta | 0.12 |
| Sales or Revenue | $1.56B |
| 5Y Sales Change% | 2.444% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |