© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Churchill Capital Corp XI Units (CCXIU) stock declined over -0.30%, trading at $14.97 on NASDAQ, down from the previous close of $15.02. The stock opened at $14.58, fluctuating between $14.58 and $15.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.58 | 15.30 | 14.58 | 14.97 | 1.94K |
| Aug 21, 2026 | 15.59 | 15.59 | 15.02 | 15.02 | 2.08K |
| Aug 20, 2026 | 15.00 | 15.45 | 15.00 | 15.10 | 4.19K |
| Aug 19, 2026 | 16.13 | 17.50 | 15.03 | 16.00 | 9.24K |
| Aug 18, 2026 | 17.47 | 18.09 | 16.51 | 16.53 | 3.24K |
| Aug 17, 2026 | 18.47 | 19.40 | 17.86 | 17.91 | 19.93K |
| Aug 14, 2026 | 17.50 | 17.50 | 16.96 | 16.98 | 1.37K |
| Aug 13, 2026 | 17.63 | 17.63 | 16.30 | 17.07 | 2.39K |
| Aug 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 465 |
| Aug 11, 2026 | 18.00 | 18.20 | 17.40 | 17.40 | 1.68K |
| Aug 10, 2026 | 17.14 | 18.00 | 17.14 | 17.50 | 3.8K |
| Aug 07, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 366 |
| Aug 06, 2026 | 16.50 | 16.71 | 16.50 | 16.69 | 2.94K |
| Aug 05, 2026 | 15.97 | 16.78 | 15.97 | 16.60 | 7.24K |
| Aug 04, 2026 | 16.70 | 17.91 | 15.03 | 16.40 | 4.59K |
| Aug 03, 2026 | 15.00 | 16.30 | 14.96 | 16.10 | 102.78K |
| Jul 31, 2026 | 15.04 | 15.04 | 13.54 | 14.00 | 2.78K |
| Jul 30, 2026 | 14.79 | 15.00 | 14.74 | 14.92 | 3.65K |
| Jul 29, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 445 |
| Jul 28, 2026 | 14.11 | 15.50 | 13.45 | 15.14 | 119.09K |
Churchill Capital Corp XI (Units) is primarily engaged in executing strategic business combinations, such as mergers, amalgamations, share exchanges, asset acquisitions, share purchases, or reorganizations, by partnering with one or more companies. This firm was established in 2025 and is headquartered in New York, New York.
| Employees | 2 |
| Beta | -0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |