© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Churchill Capital Corp XI Units (CCXIU) stock surged +11.69%, trading at $14.52 on NASDAQ, up from the previous close of $13.00. The stock opened at $13.11, fluctuating between $12.73 and $14.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 13.11 | 14.52 | 12.73 | 14.52 | 151K |
| Jun 25, 2026 | 13.73 | 13.73 | 12.91 | 13.00 | 83.6K |
| Jun 24, 2026 | 13.13 | 13.40 | 12.35 | 12.50 | 681.65K |
| Jun 23, 2026 | 10.65 | 10.67 | 10.65 | 10.67 | 1.2K |
| Jun 22, 2026 | 10.77 | 10.80 | 10.56 | 10.56 | 13.5K |
| Jun 18, 2026 | 10.48 | 10.48 | 10.40 | 10.40 | 1.92K |
| Jun 17, 2026 | 10.51 | 10.75 | 10.32 | 10.44 | 17.73K |
| Jun 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 5.12K |
| Jun 11, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 1.59K |
| Jun 08, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 414 |
| Jun 05, 2026 | 10.52 | 10.52 | 10.34 | 10.34 | 22 |
| Jun 04, 2026 | 10.34 | 10.52 | 10.34 | 10.35 | 22 |
| Jun 03, 2026 | 10.34 | 10.35 | 10.34 | 10.34 | 33.15K |
| May 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 622 |
| May 26, 2026 | 11.26 | 11.26 | 10.25 | 10.25 | 914 |
| May 22, 2026 | 10.30 | 10.30 | 10.25 | 10.25 | 7.86K |
| May 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 500 |
| May 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 13 |
| May 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 21 |
| May 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 127 |
Churchill Capital Corp XI (Units) is primarily engaged in executing strategic business combinations, such as mergers, amalgamations, share exchanges, asset acquisitions, share purchases, or reorganizations, by partnering with one or more companies. This firm was established in 2025 and is headquartered in New York, New York.
| Employees | 0 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |