© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FingerMotion, Inc. (FNGR) stock declined over -12.40%, trading at $0.17 on NASDAQ, down from the previous close of $0.20. The stock opened at $0.20, fluctuating between $0.16 and $0.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.20 | 0.21 | 0.16 | 0.17 | 122.24M |
| Aug 24, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 1.7M |
| Aug 21, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 593.9K |
| Aug 20, 2026 | 0.23 | 0.24 | 0.21 | 0.23 | 768.62K |
| Aug 19, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 518.66K |
| Aug 18, 2026 | 0.31 | 0.31 | 0.23 | 0.23 | 0 |
| Aug 17, 2026 | 0.31 | 0.38 | 0.29 | 0.30 | 1.45M |
| Aug 14, 2026 | 0.27 | 0.33 | 0.27 | 0.31 | 1.43M |
| Aug 13, 2026 | 0.30 | 0.32 | 0.25 | 0.28 | 3.48M |
| Aug 12, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | 399.37K |
| Aug 11, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 560.66K |
| Aug 10, 2026 | 0.32 | 0.34 | 0.29 | 0.29 | 1.19M |
| Aug 07, 2026 | 0.36 | 0.36 | 0.29 | 0.30 | 1.44M |
| Aug 06, 2026 | 0.28 | 0.35 | 0.28 | 0.35 | 2.61M |
| Aug 05, 2026 | 0.25 | 0.34 | 0.23 | 0.29 | 6.79M |
| Aug 04, 2026 | 0.19 | 0.27 | 0.19 | 0.25 | 4.35M |
| Aug 03, 2026 | 0.18 | 0.23 | 0.17 | 0.21 | 40.65M |
| Jul 31, 2026 | 0.24 | 0.28 | 0.23 | 0.27 | 955.44K |
| Jul 30, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 303.57K |
| Jul 29, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 186.64K |
FingerMotion, Inc., through its subsidiaries, provides technology-enabled platforms and services primarily in the People's Republic of China. The company's core competency is in mobile payment and recharge platform solutions, and it is one of the few companies in China with access to wholesale rechargeable minutes from the country's largest mobile providers for resale. It operates through segments including Telecommunications Products and Services, a Marketplace Platform, Data and Analytics Platform Solutions (Sapientus), and Advanced Technology solutions for applications like emergency response and logistics.
| Employees | 48 |
| Beta | -0.43 |
| Sales or Revenue | $24.13M |
| 5Y Sales Change% | -0.182% |
| Fiscal Year Ends | February |
| Sector | Communication Services |
| Industry | Telecommunications Services |