© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FingerMotion, Inc. (FNGR) stock declined over -1.79%, trading at $0.77 on NASDAQ, down from the previous close of $0.78. The stock opened at $0.79, fluctuating between $0.77 and $0.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 0.80 | 0.82 | 0.77 | 0.77 | 137.14K |
| May 28, 2026 | 0.78 | 0.82 | 0.77 | 0.78 | 187.67K |
| May 27, 2026 | 0.84 | 0.84 | 0.77 | 0.77 | 141.26K |
| May 26, 2026 | 0.80 | 0.86 | 0.76 | 0.83 | 383.97K |
| May 22, 2026 | 0.80 | 0.81 | 0.75 | 0.78 | 436.5K |
| May 21, 2026 | 0.83 | 0.84 | 0.79 | 0.80 | 214.02K |
| May 20, 2026 | 0.79 | 0.83 | 0.79 | 0.82 | 94.58K |
| May 19, 2026 | 0.80 | 0.82 | 0.75 | 0.81 | 279.59K |
| May 18, 2026 | 0.85 | 0.85 | 0.78 | 0.78 | 243.27K |
| May 15, 2026 | 0.90 | 0.91 | 0.78 | 0.85 | 811.96K |
| May 14, 2026 | 1.10 | 1.10 | 0.92 | 0.94 | 510.56K |
| May 13, 2026 | 0.80 | 1.10 | 0.80 | 1.07 | 1.15M |
| May 12, 2026 | 0.85 | 0.85 | 0.79 | 0.81 | 94.11K |
| May 11, 2026 | 0.82 | 0.85 | 0.77 | 0.84 | 515.29K |
| May 08, 2026 | 0.84 | 0.86 | 0.82 | 0.82 | 199.16K |
| May 07, 2026 | 0.91 | 0.94 | 0.83 | 0.86 | 417.86K |
| May 06, 2026 | 0.96 | 0.98 | 0.86 | 0.90 | 461.54K |
| May 05, 2026 | 1.01 | 1.01 | 0.96 | 0.97 | 144.51K |
| May 04, 2026 | 0.99 | 1.01 | 0.97 | 0.99 | 124.91K |
| Apr 30, 2026 | 0.99 | 1.04 | 0.99 | 1.01 | 154.87K |
FingerMotion, Inc., a mobile data specialist company, provides mobile payment and recharge platform solutions in China. The company offers telecommunication providers' products and services, including data plans, subscription plans, mobile phones, and loyalty points redemption services; bulk short message service and multimedia messaging services; and RCS platform, a proprietary business messaging platform that enables businesses and brands to communicate and service their customers on the 5G infrastructure. It also operates Sapientus, a proprietary big data insights platform that deliver data-driven for businesses in the insurance, healthcare, and solutions and insights financial services industries. FingerMotion, Inc. is headquartered in New York, New York.
| Employees | 64 |
| Beta | -0.71 |
| Sales or Revenue | $35.61M |
| 5Y Sales Change% | 0.89% |
| Fiscal Year Ends | February |
| Sector | Communication Services |
| Industry | Telecommunications Services |