© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flowers Foods, Inc. (FLO) stock declined over -1.18%, trading at $8.39 on NYSE, down from the previous close of $8.49. The stock opened at $8.37, fluctuating between $8.36 and $8.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 8.45 | 8.55 | 8.36 | 8.49 | 3.04M |
| Jul 17, 2026 | 8.71 | 8.89 | 8.45 | 8.49 | 3.44M |
| Jul 16, 2026 | 8.35 | 8.79 | 8.35 | 8.65 | 4.81M |
| Jul 15, 2026 | 8.27 | 8.52 | 8.23 | 8.25 | 2.67M |
| Jul 14, 2026 | 8.22 | 8.37 | 8.11 | 8.29 | 3.16M |
| Jul 13, 2026 | 8.41 | 8.48 | 8.25 | 8.29 | 4.24M |
| Jul 10, 2026 | 8.16 | 8.43 | 8.05 | 8.34 | 4.91M |
| Jul 09, 2026 | 8.32 | 8.37 | 7.97 | 8.08 | 6.48M |
| Jul 08, 2026 | 8.56 | 8.59 | 8.36 | 8.37 | 5.51M |
| Jul 07, 2026 | 8.74 | 8.91 | 8.57 | 8.60 | 4.27M |
| Jul 06, 2026 | 8.70 | 8.72 | 8.44 | 8.61 | 6.02M |
| Jul 02, 2026 | 8.45 | 8.70 | 8.27 | 8.63 | 6.48M |
| Jul 01, 2026 | 8.03 | 8.46 | 8.01 | 8.41 | 7.24M |
| Jun 30, 2026 | 8.07 | 8.11 | 7.84 | 7.90 | 14.2M |
| Jun 29, 2026 | 7.89 | 8.14 | 7.70 | 8.05 | 8.18M |
| Jun 26, 2026 | 7.63 | 8.02 | 7.58 | 7.97 | 33.84M |
| Jun 25, 2026 | 7.68 | 7.86 | 7.50 | 7.60 | 5.44M |
| Jun 24, 2026 | 7.59 | 7.92 | 7.52 | 7.65 | 7.52M |
| Jun 23, 2026 | 7.43 | 7.61 | 7.38 | 7.55 | 5.38M |
| Jun 22, 2026 | 7.53 | 7.79 | 7.35 | 7.35 | 5.66M |
Flowers Foods, Inc. focuses on the manufacturing and sale of pre-packaged bakery items across the United States. Its extensive product range includes freshly baked goods such as breads, buns, rolls, snack cakes, and tortillas, alongside frozen bread and roll options. These products are marketed under prominent brand names, including Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, and Tastykake. The company employs a hybrid distribution strategy, utilizing both a direct-store-delivery method and a warehouse-based system to reach its diverse customer base. Its operational infrastructure comprises 46 bakeries, of which 44 are owned directly and two are leased. Flowers Foods caters to a broad spectrum of clients, such as large-scale merchandisers, supermarkets and other retail outlets, convenience stores, both national and regional restaurants, quick-service food chains, in-store bakeries, foodservice distributors, food wholesalers, institutional buyers, dollar stores, and vending machine operators. Initially known as Flowers Industries, the organization officially adopted the name Flowers Foods, Inc. in 2001. Established in 1919, the company's main corporate offices are situated in Thomasville, Georgia.
| Employees | 10300 |
| Beta | 0.4 |
| Sales or Revenue | $5.09B |
| 5Y Sales Change% | 0.293% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |