Flowers Foods, Inc. (FLO) stock declined over -4.24%, trading at $8.35 on NYSE, down from the previous close of $8.72. The stock opened at $8.72, fluctuating between $8.29 and $8.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 8.72 | 8.83 | 8.29 | 8.35 | 5.8M |
| Apr 30, 2026 | 8.84 | 9.13 | 8.83 | 9.06 | 5.53M |
| Apr 29, 2026 | 8.94 | 8.99 | 8.76 | 8.87 | 3.51M |
| Apr 28, 2026 | 9.03 | 9.15 | 8.89 | 8.93 | 5.42M |
| Apr 27, 2026 | 8.77 | 9.02 | 8.76 | 8.95 | 4.68M |
| Apr 23, 2026 | 8.75 | 8.81 | 8.65 | 8.78 | 2.61M |
| Apr 22, 2026 | 8.67 | 8.77 | 8.63 | 8.75 | 3.1M |
| Apr 21, 2026 | 8.76 | 8.83 | 8.63 | 8.69 | 4.02M |
| Apr 20, 2026 | 8.49 | 8.81 | 8.44 | 8.76 | 6.27M |
| Apr 17, 2026 | 8.55 | 8.71 | 8.46 | 8.51 | 3.72M |
| Apr 16, 2026 | 8.59 | 8.75 | 8.50 | 8.57 | 4.2M |
| Apr 14, 2026 | 8.20 | 8.39 | 8.19 | 8.26 | 4.21M |
| Apr 13, 2026 | 8.03 | 8.22 | 7.87 | 8.22 | 6.71M |
| Apr 10, 2026 | 8.17 | 8.28 | 7.99 | 8.06 | 3.51M |
| Apr 09, 2026 | 7.96 | 8.19 | 7.86 | 8.14 | 4.59M |
| Apr 08, 2026 | 8.15 | 8.21 | 8.03 | 8.08 | 5.19M |
| Apr 07, 2026 | 8.24 | 8.34 | 8.10 | 8.12 | 4.12M |
| Apr 06, 2026 | 8.20 | 8.34 | 8.08 | 8.25 | 3.7M |
| Apr 02, 2026 | 8.14 | 8.28 | 8.01 | 8.24 | 3.37M |
| Apr 01, 2026 | 8.07 | 8.22 | 7.86 | 8.13 | 5.11M |
Flowers Foods, Inc. produces and markets packaged bakery products in the United States. It offers fresh breads, buns, rolls, snack cakes, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, and Tastykake brand names. The company distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates 46 bakeries comprising 44 owned and two leased. Its customers include mass merchandisers, supermarkets and other retailers, convenience stores, national and regional restaurants, quick-serve chains, retail in-store bakeries, foodservice distributors, food wholesalers, institutions, dollar stores, and vending companies. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.
| Employees | 10200 |
| Beta | 0.39 |
| Sales or Revenue | $5.09B |
| 5Y Sales Change% | 0.293% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep