© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FibroGen, Inc. (FGEN) stock declined over -1.63%, trading at $9.07 on NASDAQ, down from the previous close of $9.22. The stock opened at $9.10, fluctuating between $9.02 and $9.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 07, 2026 | 9.23 | 9.75 | 9.23 | 9.71 | 31.13K |
| Jan 06, 2026 | 9.01 | 9.33 | 8.86 | 9.02 | 22.75K |
| Jan 05, 2026 | 8.90 | 9.32 | 8.83 | 8.93 | 16.83K |
| Jan 02, 2026 | 8.75 | 9.32 | 8.73 | 9.16 | 27.93K |
| Dec 31, 2025 | 8.74 | 8.98 | 8.50 | 8.78 | 33.17K |
| Dec 30, 2025 | 8.66 | 8.98 | 8.62 | 8.70 | 25.04K |
| Dec 29, 2025 | 8.76 | 9.19 | 8.60 | 8.78 | 28.65K |
| Dec 26, 2025 | 8.51 | 9.00 | 8.36 | 8.90 | 28.66K |
| Dec 24, 2025 | 8.42 | 8.59 | 8.38 | 8.59 | 7.21K |
| Dec 23, 2025 | 8.52 | 8.79 | 8.42 | 8.43 | 26.05K |
| Dec 22, 2025 | 8.50 | 8.80 | 8.50 | 8.56 | 23.53K |
| Dec 19, 2025 | 8.35 | 8.92 | 8.35 | 8.60 | 32.5K |
| Dec 17, 2025 | 9.48 | 9.51 | 8.66 | 8.66 | 50.85K |
| Dec 16, 2025 | 9.82 | 10.47 | 9.30 | 9.51 | 47.77K |
| Dec 15, 2025 | 8.66 | 10.45 | 8.60 | 10.04 | 335.43K |
| Dec 12, 2025 | 8.71 | 8.80 | 8.37 | 8.38 | 11.66K |
| Dec 11, 2025 | 8.77 | 9.09 | 8.70 | 8.70 | 12.2K |
| Dec 10, 2025 | 8.42 | 8.98 | 8.42 | 8.82 | 15.67K |
| Dec 09, 2025 | 8.42 | 8.64 | 8.38 | 8.51 | 18.34K |
| Dec 08, 2025 | 8.51 | 8.54 | 8.34 | 8.36 | 14.56K |
FibroGen, Inc., a biopharmaceutical company, discovers, develops, and commercializes therapeutics to treat serious unmet medical needs. The company is developing Roxadustat, an oral small molecule inhibitor of hypoxia inducible factor prolyl hydroxylases, which has completed Phase III clinical development for the treatment of anemia in chronic kidney disease in the United States, Europe, China, and Japan; and in Phase II/III development in China for anemia associated with myelodysplastic syndromes. It is also developing Pamrevlumab, a human monoclonal antibody that inhibits the activity of connective tissue growth factor that is in Phase III clinical development for the treatment of idiopathic pulmonary fibrosis, pancreatic cancer, liver fibrosis, and diabetic kidney disease, as well as Phase III trial for the treatment of Duchenne muscular dystrophy. The company has collaboration agreements with Astellas Pharma Inc. and AstraZeneca AB. FibroGen, Inc. was incorporated in 1993 and is headquartered in San Francisco, California.
| Employees | 225 |
| Beta | 0.77 |
| Sales or Revenue | $147.75M |
| 5Y Sales Change% | -0.81% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |