© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Focus Universal Inc. (FCUV) stock surged +0.23%, trading at $4.36 on NASDAQ, up from the previous close of $4.35. The stock opened at $4.36, fluctuating between $4.26 and $4.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 4.36 | 4.77 | 4.25 | 4.36 | 15.78K |
| Mar 03, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 7.1K |
| Mar 02, 2026 | 5.00 | 5.28 | 4.93 | 5.01 | 9.73K |
| Feb 27, 2026 | 5.20 | 5.20 | 4.99 | 4.99 | 3.43K |
| Feb 26, 2026 | 5.00 | 5.30 | 4.81 | 5.30 | 11.27K |
| Feb 25, 2026 | 5.24 | 5.67 | 4.90 | 5.15 | 31.09K |
| Feb 24, 2026 | 5.14 | 5.21 | 5.02 | 5.19 | 4.55K |
| Feb 23, 2026 | 5.39 | 5.62 | 5.07 | 5.09 | 8.76K |
| Feb 20, 2026 | 5.81 | 5.96 | 5.38 | 5.59 | 20.46K |
| Feb 19, 2026 | 6.10 | 6.39 | 5.80 | 5.98 | 31.37K |
| Feb 18, 2026 | 5.11 | 6.62 | 5.02 | 6.04 | 80.06K |
| Feb 17, 2026 | 5.15 | 5.15 | 4.81 | 5.01 | 7.55K |
| Feb 13, 2026 | 5.24 | 5.80 | 4.96 | 5.00 | 49.3K |
| Feb 12, 2026 | 5.50 | 5.86 | 4.91 | 5.02 | 39.2K |
| Feb 11, 2026 | 6.02 | 6.19 | 5.15 | 5.37 | 72.14K |
| Feb 10, 2026 | 5.76 | 6.17 | 5.02 | 6.14 | 23.83K |
| Feb 09, 2026 | 7.13 | 12.83 | 5.76 | 6.10 | 321.36K |
| Feb 06, 2026 | 5.59 | 7.17 | 5.59 | 6.69 | 21.58K |
| Feb 05, 2026 | 6.50 | 6.60 | 5.00 | 5.14 | 10.78K |
| Feb 04, 2026 | 7.50 | 7.50 | 6.17 | 6.67 | 5.71K |
Focus Universal Inc. develops and manufactures smart instrumentation platform and device. It offers Ubiquitor, a wireless sensor device with a universal sensor node and gateway system that uses a computer or mobile device as the output display module that displays the readings of various sensor nodes. The company's universal smart instrumentation platform (USIP) utilizes mobile devices or computers to communicate with smart devices, such as sensors, instruments, probes, and controllers to monitor and control any functions. It also offers digital sensors and horticultural sensors. Further, the company provides filter and handheld meter products, including fan speed adjuster, carbon filter, and HEPA filtration systems, as well as digital light and quantum par meters through distributors. Additionally, it provides integration of houses, apartment, commercial complex, and office spaces with audio, visual, and control systems to integrate devices in the low voltage field, as well as partial equipment upgrade and installation services. Focus Universal Inc. was incorporated in 2012 and is headquartered in Ontario, California.
| Employees | 46 |
| Beta | 0.36 |
| Sales or Revenue | $1.05M |
| 5Y Sales Change% | 2.281% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |