© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Focus Universal Inc. (FCUV) stock surged +4.22%, trading at $0.84 on NASDAQ, up from the previous close of $0.81. The stock opened at $0.82, fluctuating between $0.82 and $0.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 0.82 | 0.86 | 0.82 | 0.84 | 328.42K |
| Jun 01, 2026 | 0.82 | 0.85 | 0.77 | 0.83 | 255.43K |
| May 29, 2026 | 0.79 | 0.81 | 0.75 | 0.81 | 77.78K |
| May 28, 2026 | 0.73 | 0.80 | 0.71 | 0.79 | 83.22K |
| May 27, 2026 | 0.79 | 0.80 | 0.71 | 0.74 | 222.19K |
| May 26, 2026 | 0.82 | 0.84 | 0.78 | 0.81 | 151.07K |
| May 22, 2026 | 0.80 | 0.82 | 0.76 | 0.82 | 109.94K |
| May 21, 2026 | 0.75 | 0.83 | 0.72 | 0.82 | 141.32K |
| May 20, 2026 | 0.74 | 0.82 | 0.65 | 0.77 | 422.52K |
| May 19, 2026 | 0.80 | 0.81 | 0.53 | 0.73 | 471.23K |
| May 18, 2026 | 0.84 | 0.91 | 0.80 | 0.86 | 563.31K |
| May 15, 2026 | 0.70 | 1.25 | 0.66 | 0.84 | 8.36M |
| May 14, 2026 | 0.85 | 2.06 | 0.61 | 0.72 | 13.85M |
| May 13, 2026 | 0.76 | 0.87 | 0.76 | 0.80 | 65.76K |
| May 12, 2026 | 0.87 | 0.87 | 0.75 | 0.78 | 58.11K |
| May 11, 2026 | 0.98 | 0.99 | 0.83 | 0.84 | 119.32K |
| May 08, 2026 | 1.07 | 1.13 | 1.00 | 1.00 | 67.1K |
| May 07, 2026 | 1.06 | 1.22 | 1.05 | 1.09 | 198.12K |
| May 06, 2026 | 1.15 | 1.20 | 1.06 | 1.06 | 96.97K |
| May 05, 2026 | 1.22 | 1.29 | 1.14 | 1.16 | 137.72K |
Focus Universal Inc. develops and manufactures smart instrumentation platform and device. It offers Ubiquitor, a wireless sensor device with a universal sensor node and gateway system that uses a computer or mobile device as the output display module that displays the readings of various sensor nodes. The company's universal smart instrumentation platform (USIP) utilizes mobile devices or computers to communicate with smart devices, such as sensors, instruments, probes, and controllers to monitor and control any functions. It also offers digital sensors and horticultural sensors. Further, the company provides filter and handheld meter products, including fan speed adjuster, carbon filter, and HEPA filtration systems, as well as digital light and quantum par meters through distributors. Additionally, it provides integration of houses, apartment, commercial complex, and office spaces with audio, visual, and control systems to integrate devices in the low voltage field, as well as partial equipment upgrade and installation services. Focus Universal Inc. was incorporated in 2012 and is headquartered in Ontario, California.
| Employees | 46 |
| Beta | 0.42 |
| Sales or Revenue | $1.05M |
| 5Y Sales Change% | 2.281% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |