Falcon's Beyond Global, Inc. Warrants (FBYDW) stock surged +15.79%, trading at $1.10 on NASDAQ, up from the previous close of $0.95. The stock opened at $1.10, fluctuating between $1.07 and $1.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 1 |
| Mar 23, 2026 | 0.78 | 0.84 | 0.72 | 0.72 | 1 |
| Mar 20, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 162 |
| Mar 19, 2026 | 1.10 | 1.10 | 1.07 | 1.10 | 6 |
| Mar 18, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 398 |
| Mar 17, 2026 | 0.99 | 0.99 | 0.96 | 0.99 | 2.49K |
| Mar 16, 2026 | 0.98 | 0.98 | 0.88 | 0.88 | 216 |
| Mar 12, 2026 | 0.80 | 0.80 | 0.76 | 0.76 | 1 |
| Mar 09, 2026 | 0.77 | 0.95 | 0.77 | 0.95 | 284 |
| Mar 06, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 123 |
| Mar 03, 2026 | 0.82 | 0.86 | 0.81 | 0.86 | 1.4K |
| Mar 02, 2026 | 0.73 | 0.77 | 0.69 | 0.77 | 9.04K |
| Feb 27, 2026 | 0.71 | 0.75 | 0.69 | 0.75 | 2.73K |
| Feb 26, 2026 | 0.75 | 0.90 | 0.55 | 0.65 | 40.24K |
| Feb 25, 2026 | 0.70 | 0.83 | 0.63 | 0.72 | 17.53K |
| Feb 24, 2026 | 0.79 | 0.93 | 0.62 | 0.69 | 20.28K |
| Feb 23, 2026 | 0.88 | 1.00 | 0.75 | 0.85 | 4.16K |
| Feb 20, 2026 | 1.20 | 1.20 | 0.71 | 0.88 | 24.94K |
| Feb 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 3.1K |
| Feb 18, 2026 | 0.98 | 0.98 | 0.88 | 0.88 | 2.51K |
Falcon's Beyond Global, Inc. operates as an entertainment powerhouse and innovator in storytelling. The company develops, owns, and operates hotels, theme parks, and retail, dining, and entertainment venues. It also provides master planning, media and audio production, project management, experiential technologies, attraction hardware development, procurement, and sales for the themed entertainment industry. In addition, the company develops, owns, and operates themed entertainment resorts and theme parks. Further, it engages in the production, development, and licensing of proprietary narrative, story-driven intellection property and third-party partnered brands through multiple media and consumer products channels. The company is headquartered in Orlando, Florida.
| Employees | 207 |
| Beta | -0.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1,219.309% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep