© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Falcon's Beyond Global, Inc. Warrants (FBYDW) stock declined over -1.15%, trading at $2.57 on NASDAQ, down from the previous close of $2.60. The stock opened at $2.57, fluctuating between $2.57 and $2.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| Jun 03, 2026 | 1.01 | 2.60 | 1.01 | 2.60 | 2.7K |
| Jun 01, 2026 | 2.37 | 2.37 | 2.00 | 2.00 | 1 |
| May 29, 2026 | 2.39 | 2.39 | 2.33 | 2.33 | 7 |
| May 28, 2026 | 2.01 | 2.48 | 1.96 | 2.40 | 3.33K |
| May 27, 2026 | 2.38 | 2.38 | 2.10 | 2.10 | 1 |
| May 26, 2026 | 2.10 | 2.56 | 2.10 | 2.15 | 7.81K |
| May 22, 2026 | 2.50 | 2.51 | 2.50 | 2.50 | 931 |
| May 21, 2026 | 2.32 | 2.74 | 1.97 | 2.72 | 25.08K |
| May 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 104 |
| May 19, 2026 | 2.33 | 2.33 | 1.70 | 1.97 | 8.89K |
| May 18, 2026 | 1.54 | 1.85 | 1.43 | 1.43 | 3.19K |
| May 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 1 |
| May 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 9 |
| May 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 14 |
| May 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 2 |
| May 07, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 1 |
| Apr 30, 2026 | 2.29 | 2.54 | 2.29 | 2.54 | 589 |
| Apr 29, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 101 |
| Apr 28, 2026 | 2.43 | 2.50 | 2.39 | 2.50 | 582 |
Falcon's Beyond Global, Inc. operates as an entertainment powerhouse and innovator in storytelling. The company develops, owns, and operates hotels, theme parks, and retail, dining, and entertainment venues. It also provides master planning, media and audio production, project management, experiential technologies, attraction hardware development, procurement, and sales for the themed entertainment industry. In addition, the company develops, owns, and operates themed entertainment resorts and theme parks. Further, it engages in the production, development, and licensing of proprietary narrative, story-driven intellection property and third-party partnered brands through multiple media and consumer products channels. The company is headquartered in Orlando, Florida.
| Employees | 207 |
| Beta | -1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1,219.309% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Conglomerates |