FARO Technologies, Inc. (FARO) stock surged +0.48%, trading at $43.99 on NASDAQ, up from the previous close of $43.78. The stock opened at $43.99, fluctuating between $43.99 and $43.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
| Jul 18, 2025 | 43.80 | 44.01 | 43.80 | 43.99 | 2.6M |
| Jul 17, 2025 | 43.84 | 43.87 | 43.78 | 43.78 | 438.49K |
| Jul 16, 2025 | 43.88 | 43.93 | 43.79 | 43.85 | 728.19K |
| Jul 15, 2025 | 43.96 | 44.00 | 43.90 | 43.90 | 752.08K |
| Jul 14, 2025 | 43.91 | 43.96 | 43.90 | 43.92 | 398.28K |
| Jul 11, 2025 | 43.94 | 43.99 | 43.91 | 43.94 | 474.5K |
| Jul 10, 2025 | 43.96 | 43.96 | 43.90 | 43.91 | 701.8K |
| Jul 09, 2025 | 44.00 | 44.03 | 43.90 | 43.90 | 592.3K |
| Jul 08, 2025 | 43.93 | 44.06 | 43.89 | 43.89 | 1.02M |
| Jul 07, 2025 | 43.88 | 43.97 | 43.88 | 43.91 | 660.67K |
| Jul 03, 2025 | 43.96 | 43.96 | 43.87 | 43.92 | 229.8K |
| Jul 02, 2025 | 43.92 | 43.97 | 43.85 | 43.92 | 552.81K |
| Jul 01, 2025 | 43.88 | 43.98 | 43.88 | 43.92 | 682.25K |
| Jun 30, 2025 | 43.94 | 43.94 | 43.86 | 43.92 | 748.08K |
| Jun 27, 2025 | 43.85 | 44.03 | 43.82 | 43.99 | 625.53K |
| Jun 26, 2025 | 43.83 | 43.86 | 43.79 | 43.82 | 308.82K |
| Jun 25, 2025 | 43.80 | 43.84 | 43.74 | 43.79 | 451.12K |
| Jun 24, 2025 | 43.95 | 43.99 | 43.74 | 43.75 | 647K |
| Jun 23, 2025 | 43.76 | 43.81 | 43.72 | 43.75 | 761.7K |
FARO Technologies, Inc. designs, develops, manufactures, markets, and supports software driven three-dimensional measurement, imaging, and realization solutions in North America, South America, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers FaroArm, a combination of a portable articulated measurement arm, a computer, and CAM2 software programs; FARO Laser Tracker, a combination of a portable large-volume laser measurement tool, a computer, and CAM2 software programs; FARO Laser Projector, which provides a virtual template that operators and assemblers can use to quickly and accurate position components; and FARO Laser Scanning Portfolio to measure and collect a cloud of data points. It also provides FARO ScanPlan, a handheld mapper that captures two-dimensional floor plans; and FARO Software, a software solution that integrate with FARO hardware products to merge data and provide collaborative workflows and applications. The company offers its products for metrology, reverse engineering, factory automation, building information modeling, public safety, and other applications. FARO Technologies, Inc. was founded in 1981 and is headquartered in Lake Mary, Florida.
| Employees | 1181 |
| Beta | 1.63 |
| Sales or Revenue | $358.83M |
| 5Y Sales Change% | -0.199% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep